Indicators

Torrent Cap Ltd (OP: TRRPF )

0.4150 UNCHANGED

Last Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.6914	0.6914	0.6914	0	+0.06(+8.90%)
Dec 21, 2020		0.6349	0.6349	0.6349	0	+0.00(+0.78%)
Dec 18, 2020	0.6300	0.6300	0.6300	0.6300	12,000	-0.02(-2.97%)
Dec 10, 2020		0.6493	0.6493	0.6493	0	+0.02(+2.83%)
Dec 03, 2020		0.6314	0.6314	0.6314	0	+0.03(+5.08%)
Nov 30, 2020		0.6009	0.6009	0.6009	0	-0.04(-5.87%)
Nov 19, 2020		0.6384	0.6384	0.6384	0	-0.00(-0.42%)
Nov 18, 2020	0.6411	0.6411	0.6411	0.6411	6,000	+0.03(+4.74%)
Nov 12, 2020		0.6121	0.6121	0.6121	0	-0.04(-5.83%)
Nov 11, 2020	0.6500	0.6500	0.6500	0.6500	400	-0.00(-0.18%)
Nov 09, 2020		0.6512	0.6512	0.6512	0	+0.02(+2.76%)
Nov 06, 2020	0.6341	0.6341	0.6337	0.6337	10,000	+0.05(+8.38%)
Nov 02, 2020		0.5847	0.5847	0.5847	0	-0.09(-13.25%)
Oct 23, 2020		0.6740	0.6740	0.6740	0	-0.01(-1.07%)
Oct 22, 2020	0.6813	0.6813	0.6813	0.6813	500	-0.00(-0.18%)
Oct 21, 2020	0.6825	0.6825	0.6825	0.6825	2,350	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.