Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6850 0.6850 0.6850 0 -0.01(-1.01%)
Dec 30, 2013 0.6990 0.7000 0.6920 0.6920 3,000 +0.01(+0.87%)
Dec 27, 2013 0.7016 0.7016 0.6860 0.6860 5,055 +0.01(+2.08%)
Dec 26, 2013 0.6720 0.6720 0.6720 0.6720 180 -0.05(-6.41%)
Dec 20, 2013 0.7180 0.7180 0.7180 0 +0.02(+2.57%)
Dec 19, 2013 0.7800 0.7800 0.7000 0.7000 12,300 -0.10(-12.50%)
Dec 18, 2013 0.7000 0.8320 0.7000 0.8000 59,800 +0.10(+14.29%)
Dec 17, 2013 0.6730 0.7000 0.6730 0.7000 11,070 +0.02(+2.34%)
Dec 16, 2013 0.6650 0.6895 0.6650 0.6840 5,000 +0.03(+4.59%)
Dec 13, 2013 0.6500 0.6540 0.6500 0.6540 0 +0.01(+1.40%)
Dec 12, 2013 0.6240 0.6490 0.6240 0.6450 900 -0.04(-5.56%)
Dec 11, 2013 0.6955 0.7039 0.6830 0.6830 4,900 +0.00(+0.44%)
Dec 10, 2013 0.6541 0.6800 0.6541 0.6800 12,000 +0.07(+10.77%)
Dec 06, 2013 0.6139 0.6139 0.6139 0 -0.04(-5.84%)
Dec 05, 2013 0.6520 0.6520 0.6520 0.6520 4,000 +0.00(+0.31%)
Dec 04, 2013 0.6620 0.6650 0.6410 0.6500 33,000 -0.05(-7.14%)
Nov 29, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.04(+6.64%)
Nov 27, 2013 0.6760 0.6760 0.6564 0.6564 27,100 -0.03(-4.22%)
Nov 26, 2013 0.6884 0.6890 0.6580 0.6853 11,500 +0.01(+0.93%)
Nov 25, 2013 0.6680 0.6790 0.6590 0.6790 19,000 +0.01(+1.19%)
Nov 22, 2013 0.6901 0.6990 0.6610 0.6710 7,600 -0.02(-2.88%)
Nov 21, 2013 0.6350 0.6910 0.6341 0.6909 28,415 +0.03(+4.18%)
Nov 20, 2013 0.6475 0.6632 0.6475 0.6632 3,500 -0.04(-5.51%)
Nov 19, 2013 0.7110 0.7121 0.7019 0.7019 25,000 -0.02(-2.92%)
Nov 18, 2013 0.7230 0.7230 0.7162 0.7230 6,600 +0.02(+2.84%)
Nov 15, 2013 0.6910 0.7030 0.6910 0.7030 8,000 +0.03(+4.93%)
Nov 13, 2013 0.6700 0.6700 0.6700 0 +0.03(+4.23%)
Nov 12, 2013 0.6340 0.6428 0.6340 0.6428 9,000 -0.00(-0.34%)
Nov 11, 2013 0.6543 0.6543 0.6448 0.6450 9,000 -0.02(-2.71%)
Nov 08, 2013 0.6810 0.6810 0.6294 0.6630 17,700 -0.02(-3.21%)
Nov 07, 2013 0.6950 0.6950 0.6850 0.6850 3,000 -0.06(-7.81%)
Nov 04, 2013 0.7430 0.7430 0.7430 2,000 +0.04(+5.87%)
Nov 01, 2013 0.7976 0.7976 0.6584 0.7018 18,000 -0.05(-6.38%)
Oct 31, 2013 0.7496 0.7496 0.7496 0.7496 1,000 -0.03(-3.93%)
Oct 30, 2013 0.8170 0.8430 0.7803 0.7803 21,000 -0.04(-5.42%)
Oct 29, 2013 0.8116 0.8460 0.8116 0.8250 8,312 -0.07(-7.98%)
Oct 25, 2013 0.8965 0.8965 0.8965 0 -0.08(-8.52%)
Oct 23, 2013 0.9800 0.9800 0.9800 0.9800 5,000 +0.03(+3.16%)
Oct 22, 2013 0.7150 0.9860 0.7050 0.9500 15,700 +0.31(+49.37%)
Oct 21, 2013 0.6460 0.6460 0.6160 0.6360 46,700 -0.03(-4.36%)
Oct 18, 2013 0.6360 0.6660 0.6360 0.6650 50,000 +0.02(+2.78%)
Oct 17, 2013 0.7240 0.7240 0.6470 0.6470 7,300 -0.07(-10.14%)
Oct 16, 2013 0.7300 0.7300 0.7120 0.7200 22,000 +0.04(+6.04%)
Oct 15, 2013 0.6725 0.7000 0.6494 0.6790 79,208 +0.14(+25.74%)
Oct 11, 2013 0.5400 0.5400 0.5400 0 -0.07(-11.04%)
Oct 09, 2013 0.6070 0.6070 0.6070 0 -0.04(-6.04%)
Oct 07, 2013 0.6460 0.6460 0.6460 0 +0.04(+6.25%)
Oct 04, 2013 0.6160 0.6350 0.6080 0.6080 16,500 -0.01(-1.30%)
Oct 03, 2013 0.6418 0.6418 0.6160 0.6160 17,100 -0.01(-1.01%)
Oct 02, 2013 0.6222 0.6223 0.6222 0.6223 3,000 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.