Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0386 0.0410 0.0350 0.0350 50,300 -0.01(-14.43%)
Dec 30, 2019 0.0383 0.0410 0.0383 0.0409 100,615 +0.01(+19.24%)
Dec 27, 2019 0.0343 0.0343 0.0343 0.0343 5,000 +0.01(+24.73%)
Dec 26, 2019 0.0275 0.0275 0.0275 0.0275 210 +0.00(+20.61%)
Dec 23, 2019 0.0228 0.0228 0.0228 0 -0.01(-24.00%)
Dec 20, 2019 0.0308 0.0308 0.0300 0.0300 188,800 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 36,700 +0.00(+0.00%)
Dec 18, 2019 0.0378 0.0378 0.0300 0.0300 150,900 -0.01(-17.81%)
Dec 16, 2019 0.0365 0.0365 0.0365 0 +0.02(+85.28%)
Dec 13, 2019 0.0197 0.0197 0.0197 80 +0.00(+0.00%)
Dec 12, 2019 0.0197 0.0197 0.0197 0.0197 1,882 -0.01(-40.48%)
Dec 06, 2019 0.0331 0.0331 0.0331 0 +0.00(+3.44%)
Dec 05, 2019 0.0200 0.0320 0.0200 0.0320 7,000 +0.01(+42.86%)
Nov 27, 2019 0.0224 0.0224 0.0224 0 +0.00(+17.89%)
Nov 26, 2019 0.0245 0.0425 0.0190 0.0190 39,410 -0.02(-44.93%)
Nov 19, 2019 0.0345 0.0345 0.0345 0 -0.01(-18.82%)
Nov 18, 2019 0.0425 0.0425 0.0425 0.0425 1,320 +0.01(+27.63%)
Nov 15, 2019 0.0300 0.0333 0.0300 0.0333 1,400 +0.00(+4.06%)
Nov 14, 2019 0.0415 0.0415 0.0320 0.0320 14,540 +0.00(+8.47%)
Nov 13, 2019 0.0275 0.0295 0.0275 0.0295 20,020 -0.01(-26.25%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Nov 06, 2019 0.0394 0.0394 0.0394 0 +0.00(+3.41%)
Oct 30, 2019 0.0381 0.0381 0.0381 0 +0.00(+1.60%)
Oct 29, 2019 0.0375 0.0375 0.0350 0.0375 88,060 +0.00(+0.00%)
Oct 28, 2019 0.0375 0.0375 0.0375 0.0375 22,000 +0.00(+1.63%)
Oct 25, 2019 0.0369 0.0369 0.0369 0.0369 10,000 +0.02(+75.71%)
Oct 23, 2019 0.0210 0.0210 0.0210 0 -0.02(-50.00%)
Oct 22, 2019 0.0500 0.0500 0.0420 0.0420 5,010 -0.01(-21.20%)
Oct 21, 2019 0.0440 0.0533 0.0440 0.0533 29,000 -0.00(-4.82%)
Oct 16, 2019 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 15, 2019 0.0211 0.0560 0.0210 0.0560 15,755 +0.01(+12.90%)
Oct 10, 2019 0.0496 0.0496 0.0496 0 -0.00(-0.60%)
Oct 07, 2019 0.0499 0.0499 0.0499 0 -0.01(-13.97%)
Oct 04, 2019 0.0580 0.0580 0.0580 0.0580 50,000 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.