Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0512 0.0512 0.0512 109,276 -0.00(-5.54%)
Dec 30, 2020 0.0590 0.0590 0.0497 0.0542 109,276 +0.00(+0.00%)
Dec 29, 2020 0.0630 0.0630 0.0540 0.0542 47,425 -0.00(-7.35%)
Dec 28, 2020 0.0525 0.0620 0.0525 0.0585 90,228 +0.00(+2.63%)
Dec 24, 2020 0.0630 0.0630 0.0531 0.0570 77,700 +0.00(+0.88%)
Dec 23, 2020 0.0490 0.0597 0.0490 0.0565 63,661 -0.00(-2.59%)
Dec 22, 2020 0.0600 0.0621 0.0507 0.0580 47,847 +0.00(+3.02%)
Dec 21, 2020 0.0600 0.0670 0.0531 0.0563 45,109 +0.00(+5.83%)
Dec 18, 2020 0.0630 0.0630 0.0526 0.0532 137,500 -0.01(-12.64%)
Dec 17, 2020 0.0576 0.0627 0.0570 0.0609 40,140 +0.00(+4.10%)
Dec 16, 2020 0.0583 0.0640 0.0570 0.0585 48,439 +0.00(+0.86%)
Dec 15, 2020 0.0570 0.0600 0.0570 0.0580 277,613 -0.00(-1.19%)
Dec 14, 2020 0.0599 0.0627 0.0570 0.0587 108,889 +0.00(+2.98%)
Dec 11, 2020 0.0621 0.0621 0.0570 0.0570 25,900 -0.00(-0.70%)
Dec 10, 2020 0.0621 0.0621 0.0571 0.0574 332,643 -0.00(-7.42%)
Dec 09, 2020 0.0627 0.0670 0.0562 0.0620 149,305 +0.00(+5.62%)
Dec 08, 2020 0.0620 0.0620 0.0572 0.0587 206,242 -0.01(-7.99%)
Dec 07, 2020 0.0560 0.0644 0.0560 0.0638 229,902 +0.00(+3.07%)
Dec 04, 2020 0.0619 0.0644 0.0619 0.0619 209,800 -0.00(-2.37%)
Dec 03, 2020 0.0602 0.0639 0.0567 0.0634 456,808 +0.00(+5.67%)
Dec 02, 2020 0.0575 0.0649 0.0560 0.0600 128,111 -0.00(-5.36%)
Dec 01, 2020 0.0530 0.0660 0.0530 0.0634 257,690 +0.00(+7.46%)
Nov 30, 2020 0.0460 0.0630 0.0460 0.0590 201,288 +0.01(+21.65%)
Nov 27, 2020 0.0482 0.0538 0.0482 0.0485 20,000 -0.00(-5.64%)
Nov 25, 2020 0.0510 0.0549 0.0490 0.0514 82,200 +0.00(+2.80%)
Nov 24, 2020 0.0570 0.0575 0.0500 0.0500 49,050 +0.00(+2.04%)
Nov 23, 2020 0.0480 0.0550 0.0480 0.0490 94,779 +0.00(+1.03%)
Nov 20, 2020 0.0555 0.0580 0.0462 0.0485 218,000 -0.00(-3.77%)
Nov 19, 2020 0.0466 0.0550 0.0460 0.0504 138,990 -0.00(-3.26%)
Nov 18, 2020 0.0600 0.0612 0.0485 0.0521 72,277 -0.00(-8.11%)
Nov 17, 2020 0.0518 0.0614 0.0518 0.0567 34,803 -0.00(-4.38%)
Nov 16, 2020 0.0553 0.0653 0.0553 0.0593 74,995 +0.00(+3.13%)
Nov 13, 2020 0.0533 0.0653 0.0533 0.0575 175,300 -0.00(-4.17%)
Nov 12, 2020 0.0597 0.0733 0.0597 0.0600 106,206 -0.00(-4.91%)
Nov 11, 2020 0.0620 0.0635 0.0594 0.0631 199,270 -0.00(-1.41%)
Nov 10, 2020 0.0570 0.0703 0.0570 0.0640 58,609 +0.00(+6.67%)
Nov 09, 2020 0.0676 0.0769 0.0565 0.0600 579,980 +0.00(+0.67%)
Nov 06, 2020 0.0451 0.0596 0.0434 0.0596 629,500 +0.02(+49.00%)
Nov 05, 2020 0.0500 0.0500 0.0400 0.0400 77,830 -0.00(-9.71%)
Nov 04, 2020 0.0459 0.0459 0.0355 0.0443 49,405 +0.00(+2.55%)
Nov 03, 2020 0.0428 0.0432 0.0355 0.0432 74,714 +0.00(+8.00%)
Nov 02, 2020 0.0399 0.0403 0.0354 0.0400 2,117 +0.00(+13.96%)
Oct 30, 2020 0.0341 0.0351 0.0341 0.0351 16,000 -0.01(-12.90%)
Oct 29, 2020 0.0350 0.0403 0.0324 0.0403 13,090 +0.00(+1.00%)
Oct 28, 2020 0.0480 0.0480 0.0357 0.0399 50,214 -0.00(-6.56%)
Oct 27, 2020 0.0340 0.0479 0.0340 0.0427 39,227 +0.00(+2.40%)
Oct 26, 2020 0.0340 0.0500 0.0340 0.0417 15,690 -0.00(-3.47%)
Oct 23, 2020 0.0406 0.0432 0.0406 0.0432 11,600 +0.00(+2.86%)
Oct 22, 2020 0.0500 0.0500 0.0420 0.0420 46,414 +0.00(+0.00%)
Oct 21, 2020 0.0407 0.0492 0.0407 0.0420 25,850 -0.00(-6.67%)
Oct 20, 2020 0.0423 0.0500 0.0423 0.0450 27,574 -0.00(-6.25%)
Oct 19, 2020 0.0444 0.0552 0.0420 0.0480 47,330 -0.00(-2.04%)
Oct 16, 2020 0.0473 0.0490 0.0473 0.0490 7,200 +0.00(+10.61%)
Oct 15, 2020 0.0410 0.0500 0.0410 0.0443 5,065 -0.01(-11.40%)
Oct 14, 2020 0.0400 0.0515 0.0400 0.0500 35,342 -0.00(-3.10%)
Oct 13, 2020 0.0540 0.0540 0.0423 0.0516 20,397 -0.00(-4.44%)
Oct 12, 2020 0.0414 0.0600 0.0400 0.0540 30,800 +0.00(+5.26%)
Oct 09, 2020 0.0450 0.0547 0.0450 0.0513 16,000 +0.00(+3.01%)
Oct 08, 2020 0.0425 0.0498 0.0380 0.0498 342,900 +0.01(+17.18%)
Oct 07, 2020 0.0530 0.0530 0.0403 0.0425 33,882 -0.01(-16.50%)
Oct 06, 2020 0.0510 0.0510 0.0421 0.0509 90,171 +0.00(+7.84%)
Oct 05, 2020 0.0450 0.0542 0.0438 0.0472 50,381 +0.00(+3.74%)
Oct 02, 2020 0.0385 0.0523 0.0385 0.0455 5,500 -0.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.