Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

9.600 -0.760 (-7.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 10.30 0 +0.00(+0.00%)
Dec 21, 2022 10.30 0 +0.10(+0.98%)
Dec 20, 2022 10.20 10.20 10.20 10.20 1,000 -0.19(-1.80%)
Dec 19, 2022 10.05 10.39 10.05 10.39 9,140 -0.14(-1.31%)
Dec 16, 2022 10.53 10.53 10.53 10.53 500 -0.67(-6.03%)
Dec 14, 2022 11.20 0 +0.52(+4.87%)
Dec 13, 2022 10.68 10.68 10.68 10.68 500 +0.21(+2.01%)
Dec 12, 2022 10.63 10.63 10.47 10.47 1,194 +0.00(+0.00%)
Dec 08, 2022 10.47 0 +0.18(+1.75%)
Dec 07, 2022 10.29 10.29 10.29 10.29 1,051 -0.46(-4.28%)
Dec 05, 2022 10.75 45 -0.15(-1.38%)
Nov 29, 2022 10.90 0 -0.10(-0.91%)
Nov 28, 2022 11.00 11.00 11.00 11.00 3,350 +0.00(+0.00%)
Nov 25, 2022 11.00 11.00 11.00 11.00 1,000 +0.35(+3.29%)
Nov 23, 2022 10.65 10.65 10.65 10.65 1,200 +0.35(+3.40%)
Nov 17, 2022 10.30 0 +0.40(+4.04%)
Nov 16, 2022 9.900 9.900 9.900 9.900 296 +0.05(+0.51%)
Nov 15, 2022 9.850 10.22 9.850 9.850 1,171 -0.40(-3.90%)
Nov 14, 2022 10.25 10.25 10.25 10.25 200 -0.30(-2.84%)
Nov 11, 2022 10.07 10.55 10.07 10.55 1,940 +1.50(+16.57%)
Nov 09, 2022 9.050 0 -0.15(-1.63%)
Nov 07, 2022 9.200 4 +0.00(+0.00%)
Nov 02, 2022 9.200 5 -0.39(-4.07%)
Nov 01, 2022 9.157 9.590 9.157 9.590 1,151,198 +0.12(+1.27%)
Oct 31, 2022 8.987 9.470 8.987 9.470 924,754 +0.47(+5.22%)
Oct 28, 2022 8.751 9.000 8.630 9.000 1,125,889 +0.01(+0.13%)
Oct 27, 2022 8.989 8.989 8.989 8.989 312,583 -0.36(-3.86%)
Oct 26, 2022 9.350 9.350 9.350 9.350 10,240 +0.80(+9.36%)
Oct 13, 2022 8.550 0 -0.47(-5.21%)
Oct 12, 2022 9.020 9.020 9.020 9.020 10,657 +0.12(+1.35%)
Oct 06, 2022 8.900 0 -0.15(-1.66%)
Oct 05, 2022 9.050 9.170 9.050 9.050 1,400 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.