Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2009 0.6079 0.6079 0.6079 0.6079 0 +0.03(+5.36%)
Dec 02, 2009 0.5770 0.5770 0.5770 0.5770 0 -0.03(-4.82%)
Nov 27, 2009 0.6062 0.6062 0.6062 0 +0.02(+3.36%)
Nov 25, 2009 0.5865 0.5865 0.5865 0.5865 10,000 -0.04(-6.76%)
Nov 23, 2009 0.6290 0.6290 0.6290 0 -0.08(-11.53%)
Nov 10, 2009 0.7110 0.7110 0.7110 0 +0.13(+22.78%)
Nov 04, 2009 0.5791 0.5791 0.5791 0.5791 0 +0.06(+11.47%)
Oct 29, 2009 0.5195 0.5195 0.5195 0.5195 0 -0.02(-3.80%)
Oct 27, 2009 0.5400 0.5400 0.5400 0.5400 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.