Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.3434 0.3434 0.3434 0 -0.01(-3.27%)
Dec 27, 2013 0.3720 0.3822 0.3550 0.3550 22,000 +0.01(+1.43%)
Dec 24, 2013 0.3500 0.3500 0.3500 0 +0.03(+8.90%)
Dec 23, 2013 0.3214 0.3214 0.3214 0.3214 20,000 +0.00(+0.44%)
Dec 20, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 19, 2013 0.3280 0.3430 0.3150 0.3200 143,400 -0.00(-0.68%)
Dec 18, 2013 0.3240 0.3240 0.3222 0.3222 11,965 +0.01(+2.29%)
Dec 17, 2013 0.3400 0.3400 0.3150 0.3150 13,500 +0.00(+0.00%)
Dec 16, 2013 0.3150 0.3150 0.3150 0.3150 100,000 -0.01(-3.08%)
Dec 12, 2013 0.3250 0.3250 0.3250 0 +0.00(+1.21%)
Dec 11, 2013 0.3324 0.3350 0.3211 0.3211 146,000 -0.01(-4.15%)
Dec 10, 2013 0.3350 0.3350 0.3350 0.3350 10,000 -0.03(-9.14%)
Dec 06, 2013 0.3687 0.3687 0.3687 0 +0.03(+7.49%)
Dec 05, 2013 0.3430 0.3430 0.3430 0.3430 20,000 -0.01(-3.38%)
Dec 04, 2013 0.3399 0.3720 0.3399 0.3550 79,000 +0.02(+5.97%)
Dec 03, 2013 0.3350 0.3350 0.3350 0.3350 10,000 +0.02(+4.69%)
Nov 27, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 26, 2013 0.3300 0.3300 0.3200 0.3200 80,500 -0.01(-4.22%)
Nov 25, 2013 0.3438 0.3438 0.3320 0.3341 16,875 -0.00(-1.30%)
Nov 22, 2013 0.3200 0.3570 0.3200 0.3385 96,000 -0.01(-1.88%)
Nov 21, 2013 0.3615 0.3615 0.3450 0.3450 20,000 -0.00(-0.86%)
Nov 20, 2013 0.3664 0.3700 0.3480 0.3480 30,275 -0.01(-3.33%)
Nov 18, 2013 0.3600 0.3600 0.3600 0 -0.00(-1.04%)
Nov 15, 2013 0.3638 0.3638 0.3638 0.3638 10,000 -0.01(-1.68%)
Nov 14, 2013 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-3.19%)
Nov 12, 2013 0.3822 0.3822 0.3822 0.3822 20,000 -0.02(-5.58%)
Nov 11, 2013 0.4048 0.4048 0.4048 0.4048 10,000 -0.00(-1.03%)
Nov 06, 2013 0.4090 0.4090 0.4090 0 +0.01(+1.44%)
Nov 05, 2013 0.3990 0.4032 0.3990 0.4032 29,000 -0.00(-1.18%)
Nov 04, 2013 0.4000 0.4080 0.4000 0.4080 29,000 +0.01(+2.00%)
Nov 01, 2013 0.4070 0.4070 0.4000 0.4000 56,000 +0.02(+5.21%)
Oct 29, 2013 0.3802 0.3802 0.3802 0 +0.04(+11.50%)
Oct 25, 2013 0.3410 0.3410 0.3410 0 +0.02(+6.56%)
Oct 22, 2013 0.3200 0.3200 0.3200 0 -0.02(-5.21%)
Oct 21, 2013 0.3376 0.3376 0.3376 0.3376 30,000 -0.00(-0.38%)
Oct 10, 2013 0.3389 0.3389 0.3389 0 -0.01(-3.72%)
Oct 07, 2013 0.3520 0.3520 0.3520 0 -0.04(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.