Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0318 0.0318 0.0318 0 +0.00(+9.66%)
Dec 28, 2018 0.0290 0.0290 0.0290 50 +0.00(+0.00%)
Dec 26, 2018 0.0290 0.0290 0.0290 0 -0.01(-17.14%)
Dec 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-2.23%)
Dec 19, 2018 0.0358 0.0358 0.0358 0.0358 500 -0.00(-0.56%)
Dec 18, 2018 0.0360 0.0360 0.0360 0.0360 5,000 -0.00(-9.55%)
Dec 13, 2018 0.0398 0.0398 0.0398 0 -0.00(-8.08%)
Dec 06, 2018 0.0433 0.0433 0.0433 0 -0.00(-9.41%)
Dec 03, 2018 0.0478 0.0478 0.0478 0 -0.00(-4.40%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 -0.00(-2.72%)
Nov 21, 2018 0.0514 0.0514 0.0514 0 -0.00(-7.05%)
Nov 14, 2018 0.0553 0.0553 0.0553 0 -0.01(-15.57%)
Nov 13, 2018 0.0589 0.0655 0.0589 0.0655 40,300 +0.01(+9.72%)
Nov 09, 2018 0.0597 0.0597 0.0597 0 +0.00(+0.17%)
Nov 08, 2018 0.0596 0.0596 0.0596 0.0596 20,000 -0.01(-14.37%)
Nov 06, 2018 0.0696 0.0696 0.0696 0 +0.02(+33.85%)
Nov 02, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 31, 2018 0.0520 0.0520 0.0520 0 -0.00(-6.98%)
Oct 30, 2018 0.0559 0.0559 0.0559 0.0559 350 +0.00(+0.00%)
Oct 29, 2018 0.0559 0.0559 0.0559 0.0559 7,000 +0.00(+7.09%)
Oct 23, 2018 0.0522 0.0522 0.0522 0 -0.01(-11.53%)
Oct 22, 2018 0.0590 0.0590 0.0590 0.0590 120,000 -0.00(-0.67%)
Oct 18, 2018 0.0594 0.0594 0.0594 0 -0.01(-17.73%)
Oct 16, 2018 0.0722 0.0722 0.0722 0 +0.00(+1.40%)
Oct 11, 2018 0.0712 0.0712 0.0712 0 -0.00(-1.39%)
Oct 10, 2018 0.0722 0.0722 0.0722 0.0722 3,800 +0.00(+5.71%)
Oct 09, 2018 0.0683 0.0683 0.0683 0.0683 800 -0.01(-6.95%)
Oct 05, 2018 0.0734 0.0734 0.0734 0 -0.01(-8.71%)
Oct 04, 2018 0.0804 0.0804 0.0804 0.0804 9,998 +0.00(+5.37%)
Oct 03, 2018 0.0812 0.0870 0.0763 0.0763 21,750 -0.01(-15.22%)
Oct 02, 2018 0.0782 0.0900 0.0772 0.0900 45,958 +0.02(+33.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.