Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (OP: AGLAF )

0.2391 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0570 0.0782 0.0570 0.0782 25,200 -0.01(-8.11%)
Dec 28, 2023 0.0851 0.0851 0.0851 0.0851 15,000 +0.01(+8.82%)
Dec 27, 2023 0.0923 0.0923 0.0782 0.0782 18,500 +0.00(+4.69%)
Dec 26, 2023 0.0570 0.0747 0.0570 0.0747 3,777 -0.01(-8.34%)
Dec 22, 2023 0.0815 0.0815 0.0815 0.0815 75,000 -0.01(-8.32%)
Dec 21, 2023 0.0889 0.0889 0.0889 0.0889 1,000 -0.00(-3.37%)
Dec 20, 2023 0.0911 0.0936 0.0911 0.0920 23,642 -0.01(-5.15%)
Dec 14, 2023 0.0970 0 -0.01(-11.82%)
Dec 05, 2023 0.1100 0 +0.02(+26.44%)
Dec 04, 2023 0.0870 0.0870 0.0870 0.0870 88,000 -0.02(-20.91%)
Nov 30, 2023 0.1100 0 +0.00(+0.00%)
Nov 24, 2023 0.1100 0 +0.01(+10.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-11.74%)
Nov 01, 2023 0.1133 500 -0.00(-1.31%)
Oct 30, 2023 0.1148 0 +0.05(+91.33%)
Oct 26, 2023 0.0600 100 -0.12(-66.39%)
Oct 23, 2023 0.1785 0 +0.03(+22.18%)
Oct 17, 2023 0.1461 0 -0.00(-2.60%)
Oct 16, 2023 0.1150 0.1500 0.1150 0.1500 50,500 +0.03(+30.43%)
Oct 12, 2023 0.1150 0 -0.05(-31.14%)
Oct 09, 2023 0.1670 5 +0.01(+8.58%)
Oct 04, 2023 0.1538 17,000 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.