Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.453 2.453 2.453 0 -0.13(-4.86%)
Dec 28, 2017 2.510 2.680 2.380 2.578 181,150 -0.13(-4.74%)
Dec 27, 2017 2.870 2.950 2.630 2.707 144,953 -0.21(-7.31%)
Dec 26, 2017 2.875 3.090 2.875 2.920 103,615 +0.12(+4.29%)
Dec 22, 2017 2.664 2.870 2.071 2.800 487,069 -0.10(-3.45%)
Dec 21, 2017 2.827 2.990 2.769 2.900 391,339 +0.27(+10.17%)
Dec 20, 2017 3.106 3.166 2.531 2.632 878,996 -0.41(-13.40%)
Dec 19, 2017 3.220 3.220 2.821 3.039 708,514 +0.19(+6.80%)
Dec 18, 2017 2.552 2.913 2.505 2.846 922,191 +0.47(+19.94%)
Dec 15, 2017 2.045 2.390 2.000 2.373 897,773 +0.42(+21.60%)
Dec 14, 2017 1.660 1.951 1.567 1.951 469,185 +0.41(+26.71%)
Dec 13, 2017 1.560 1.670 1.517 1.540 219,573 +0.02(+1.34%)
Dec 12, 2017 1.550 1.610 1.519 1.520 146,940 +0.02(+1.31%)
Dec 11, 2017 1.536 1.640 1.341 1.500 159,583 -0.05(-3.44%)
Dec 08, 2017 1.390 1.615 1.380 1.553 480,352 +0.32(+26.29%)
Dec 07, 2017 1.233 1.320 1.185 1.230 386,147 +0.01(+0.82%)
Dec 06, 2017 1.094 1.561 1.094 1.220 134,836 +0.20(+19.96%)
Dec 05, 2017 1.000 1.017 1.000 1.017 825 +0.02(+1.55%)
Dec 04, 2017 0.9020 1.103 0.9020 1.002 2,639 +0.01(+0.76%)
Dec 01, 2017 0.9939 0.9939 0.9939 0.9939 500 -0.08(-7.11%)
Nov 30, 2017 1.115 1.115 1.035 1.070 14,675 -0.05(-4.46%)
Nov 29, 2017 1.109 1.120 1.109 1.120 1,880 +0.07(+7.02%)
Nov 28, 2017 0.9893 1.090 0.9893 1.046 6,721 +0.05(+4.65%)
Nov 27, 2017 0.9068 1.000 0.9068 1.000 3,650 +0.10(+11.11%)
Nov 24, 2017 0.9414 0.9414 0.9000 0.9000 2,850 +0.06(+7.21%)
Nov 22, 2017 0.9160 0.9160 0.8375 0.8395 5,909 +0.03(+3.64%)
Nov 21, 2017 0.8100 0.8100 0.8100 0.8100 400 +0.06(+8.00%)
Nov 17, 2017 0.7500 0.7500 0.7500 60 -0.11(-12.59%)
Nov 16, 2017 0.8759 0.8759 0.8580 0.8580 3,262 -0.05(-5.20%)
Nov 15, 2017 0.9051 0.9051 0.9051 0.9051 2,200 -0.00(-0.07%)
Nov 14, 2017 0.9057 0.9057 0.9057 0.9057 100 -0.05(-5.44%)
Nov 13, 2017 0.9578 0.9578 0.9578 0.9578 400 -0.04(-4.22%)
Nov 10, 2017 1.000 1.000 0.9600 1.000 1,600 +0.04(+4.17%)
Nov 08, 2017 0.9600 0.9600 0.9600 0 +0.03(+3.63%)
Nov 07, 2017 0.8272 0.9264 0.8244 0.9264 8,109 +0.09(+11.26%)
Nov 06, 2017 0.8666 0.8749 0.8200 0.8326 6,512 -0.07(-8.20%)
Nov 03, 2017 0.9290 0.9290 0.8772 0.9070 5,906 -0.02(-2.05%)
Nov 02, 2017 0.8743 0.9493 0.8743 0.9260 2,621 -0.01(-0.96%)
Nov 01, 2017 0.9020 0.9425 0.9020 0.9350 3,700 +0.14(+17.89%)
Oct 31, 2017 0.7777 0.9436 0.7736 0.7931 5,100 -0.15(-15.57%)
Oct 30, 2017 0.7893 0.9394 0.7746 0.9394 11,500 +0.15(+19.67%)
Oct 27, 2017 0.6750 0.7895 0.6750 0.7850 8,800 +0.14(+21.52%)
Oct 26, 2017 0.6500 0.6500 0.6460 0.6460 4,575 +0.01(+2.00%)
Oct 25, 2017 0.6053 0.6333 0.6053 0.6333 5,100 -0.02(-3.16%)
Oct 24, 2017 0.6540 0.6540 0.6540 0.6540 1,000 +0.04(+6.92%)
Oct 23, 2017 0.6839 0.6839 0.6046 0.6117 1,833 -0.07(-10.56%)
Oct 20, 2017 0.6455 0.6839 0.6300 0.6839 7,858 +0.05(+8.01%)
Oct 19, 2017 0.7700 0.7700 0.6332 0.6332 6,000 +0.00(+0.27%)
Oct 18, 2017 0.6319 0.6319 0.6072 0.6315 4,000 +0.11(+21.02%)
Oct 17, 2017 0.5290 0.6000 0.4644 0.5218 34,440 -0.16(-22.92%)
Oct 16, 2017 0.6200 0.6770 0.4290 0.6770 6,476 +0.01(+0.82%)
Oct 13, 2017 0.4106 0.7950 0.4000 0.6715 30,550 +0.28(+71.18%)
Oct 12, 2017 0.3700 0.3923 0.3653 0.3923 1,930 +0.00(+0.80%)
Oct 11, 2017 0.4267 0.4267 0.3842 0.3892 3,319 -0.00(-1.09%)
Oct 10, 2017 0.3545 0.4186 0.3545 0.3935 14,111 +0.00(+0.64%)
Oct 09, 2017 0.3800 0.3910 0.3799 0.3910 10,319 +0.04(+10.49%)
Oct 06, 2017 0.3682 0.3700 0.3530 0.3539 10,300 -0.01(-4.02%)
Oct 05, 2017 0.3128 0.3800 0.2980 0.3687 9,424 +0.06(+18.55%)
Oct 04, 2017 0.3697 0.3850 0.3110 0.3110 9,438 -0.05(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.