Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4200 0.4200 0.4200 6,441 +0.00(+0.00%)
Dec 30, 2020 0.4300 0.4300 0.3852 0.4200 6,441 +0.03(+7.69%)
Dec 29, 2020 0.3900 0.4599 0.3900 0.3900 35,250 -0.09(-18.75%)
Dec 28, 2020 0.4400 0.4800 0.4400 0.4800 16,511 +0.04(+9.09%)
Dec 24, 2020 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Dec 23, 2020 0.4400 0.4400 0.4400 0.4400 3,912 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4400 0.4000 0.4400 12,800 +0.00(+0.00%)
Dec 21, 2020 0.4700 0.4700 0.4400 0.4400 1,200 -0.04(-8.33%)
Dec 18, 2020 0.4260 0.4800 0.3620 0.4800 32,500 +0.00(+0.00%)
Dec 17, 2020 0.4500 0.4999 0.4175 0.4800 31,966 -0.02(-3.98%)
Dec 16, 2020 0.3600 0.4999 0.3600 0.4999 41,332 +0.14(+37.30%)
Dec 15, 2020 0.4000 0.4800 0.3641 0.3641 12,200 -0.14(-27.17%)
Dec 14, 2020 0.4000 0.4999 0.4000 0.4999 9,605 +0.10(+24.97%)
Dec 11, 2020 0.4500 0.5000 0.3840 0.4000 91,000 -0.05(-11.11%)
Dec 10, 2020 0.7300 0.7300 0.3900 0.4500 79,832 -0.05(-9.98%)
Dec 09, 2020 0.4200 0.5000 0.3630 0.4999 156,483 +0.10(+24.97%)
Dec 08, 2020 0.3000 0.4000 0.3000 0.4000 38,276 +0.10(+33.33%)
Dec 07, 2020 0.4000 0.4000 0.3000 0.3000 28,957 -0.08(-21.05%)
Dec 04, 2020 0.3799 0.3800 0.3799 0.3800 6,100 +0.00(+0.03%)
Dec 03, 2020 0.3500 0.3799 0.3205 0.3799 19,770 +0.04(+11.74%)
Dec 02, 2020 0.3790 0.3790 0.3400 0.3400 5,601 -0.04(-10.29%)
Dec 01, 2020 0.3800 0.3800 0.3480 0.3790 2,702 -0.00(-0.26%)
Nov 30, 2020 0.2600 0.3800 0.2600 0.3800 76,749 +0.04(+11.76%)
Nov 27, 2020 0.3500 0.3500 0.3400 0.3400 900 +0.04(+13.33%)
Nov 25, 2020 0.3100 0.3400 0.2500 0.3000 3,200 -0.01(-3.23%)
Nov 24, 2020 0.3100 0.3100 0.3100 0.3100 1,002 -0.04(-11.43%)
Nov 20, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.72%)
Nov 19, 2020 0.3524 0.3524 0.3010 0.3475 16,031 -0.01(-3.47%)
Nov 18, 2020 0.3783 0.3783 0.3250 0.3600 18,607 -0.02(-5.26%)
Nov 17, 2020 0.3800 0.3800 0.3800 14 +0.00(+0.00%)
Nov 16, 2020 0.3525 0.3800 0.3525 0.3800 10,114 +0.04(+11.76%)
Nov 13, 2020 0.3750 0.3800 0.3350 0.3400 10,600 -0.03(-8.11%)
Nov 12, 2020 0.3700 0.3700 0.3700 0.3700 5,750 +0.04(+12.12%)
Nov 10, 2020 0.3300 0.3300 0.3300 0 -0.05(-14.29%)
Nov 09, 2020 0.3500 0.3850 0.3100 0.3850 19,000 +0.03(+6.94%)
Nov 05, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 03, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.13%)
Nov 02, 2020 0.3500 0.3525 0.3500 0.3525 3,400 -0.01(-2.08%)
Oct 30, 2020 0.3600 0.3600 0.3600 15 +0.00(+0.00%)
Oct 29, 2020 0.3900 0.4000 0.3600 0.3600 70,845 +0.00(+0.00%)
Oct 28, 2020 0.3850 0.3850 0.3600 0.3600 3,775 -0.03(-7.69%)
Oct 27, 2020 0.3900 0.3900 0.3850 0.3900 3,499 +0.01(+1.30%)
Oct 26, 2020 0.3810 0.3900 0.3810 0.3850 751 -0.01(-1.28%)
Oct 23, 2020 0.3800 0.3900 0.3500 0.3900 30,400 +0.00(+0.00%)
Oct 22, 2020 0.3900 0.3900 0.3900 0.3900 1,061 -0.01(-2.50%)
Oct 21, 2020 0.3600 0.4000 0.3600 0.4000 42,150 +0.03(+8.11%)
Oct 20, 2020 0.3800 0.3800 0.3700 0.3700 18,065 -0.01(-2.63%)
Oct 19, 2020 0.3800 0.3800 0.3800 0.3800 39,000 -0.01(-1.30%)
Oct 16, 2020 0.3500 0.3850 0.3500 0.3850 2,000 +0.01(+2.67%)
Oct 15, 2020 0.3925 0.3925 0.3750 0.3750 1,000 -0.01(-2.60%)
Oct 14, 2020 0.3800 0.3900 0.3800 0.3850 6,195 -0.02(-3.75%)
Oct 12, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 09, 2020 0.4500 0.4500 0.3900 0.3900 10,100 +0.03(+8.33%)
Oct 08, 2020 0.4600 0.4600 0.3600 0.3600 32,351 -0.11(-23.08%)
Oct 07, 2020 0.4680 0.4680 0.4680 0.4680 3,050 +0.08(+20.00%)
Oct 06, 2020 0.4600 0.4680 0.3900 0.3900 4,900 -0.02(-4.41%)
Oct 05, 2020 0.4100 0.4100 0.4000 0.4080 14,466 -0.00(-0.49%)
Oct 02, 2020 0.3780 0.4200 0.3600 0.4100 56,700 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.