Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7857 0.8448 0.7857 0.8441 2,500 +0.00(+0.08%)
Dec 29, 2022 0.7854 0.8605 0.7854 0.8434 5,850 +0.07(+8.46%)
Dec 23, 2022 0.7776 38 +0.01(+0.99%)
Dec 22, 2022 0.7700 0.7700 0.7591 0.7700 12,681 -0.03(-4.32%)
Dec 21, 2022 0.8150 0.8150 0.8048 0.8048 1,143 +0.02(+1.91%)
Dec 20, 2022 0.7909 0.7909 0.7897 0.7897 2,085 +0.07(+10.19%)
Dec 19, 2022 0.7000 0.7167 0.7000 0.7167 2,000 +0.04(+6.49%)
Dec 16, 2022 0.6740 0.6740 0.6730 0.6730 213 +0.03(+5.04%)
Dec 15, 2022 0.6342 0.6407 0.6342 0.6407 3,000 +0.00(+0.50%)
Dec 14, 2022 0.6375 0.6375 0.6375 0.6375 6,300 +0.01(+1.08%)
Dec 13, 2022 0.6307 0.6307 0.6307 0.6307 10,000 -0.01(-2.31%)
Dec 12, 2022 0.6479 0.6479 0.6456 0.6456 3,000 -0.00(-0.68%)
Dec 08, 2022 0.6500 0 +0.01(+1.56%)
Dec 07, 2022 0.6549 0.6549 0.6400 0.6400 1,119 -0.01(-1.54%)
Dec 06, 2022 0.6300 0.6500 0.6300 0.6500 72,200 -0.00(-0.29%)
Dec 05, 2022 0.6200 0.6519 0.6200 0.6519 10,681 -0.01(-1.06%)
Dec 02, 2022 0.6589 0.6589 0.6500 0.6589 7,000 +0.04(+6.27%)
Dec 01, 2022 0.6300 0.6300 0.6200 0.6200 2,169 -0.00(-0.05%)
Nov 30, 2022 0.6095 0.6514 0.6095 0.6203 14,200 -0.01(-1.54%)
Nov 29, 2022 0.6300 0.6300 0.6100 0.6300 12,900 -0.02(-3.08%)
Nov 28, 2022 0.6500 0.6576 0.6500 0.6500 5,807 +0.00(+0.00%)
Nov 25, 2022 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Nov 23, 2022 0.6350 0.6500 0.6350 0.6500 5,000 +0.00(+0.00%)
Nov 22, 2022 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Nov 21, 2022 0.6500 0.6500 0.6500 0.6500 9,319 +0.00(+0.00%)
Nov 18, 2022 0.6500 0.6500 0.6500 0.6500 3,100 -0.00(-0.60%)
Nov 17, 2022 0.6500 0.6539 0.6400 0.6539 48,500 -0.04(-5.38%)
Nov 11, 2022 0.6911 1,000 +0.00(+0.00%)
Nov 10, 2022 0.7000 0.7226 0.6812 0.6911 34,562 +0.06(+9.70%)
Nov 09, 2022 0.6300 0.6300 0.6300 0.6300 200 -0.02(-3.08%)
Nov 04, 2022 0.6500 0 +0.05(+7.96%)
Nov 03, 2022 0.6503 0.6700 0.6021 0.6021 38,760 -0.04(-6.08%)
Nov 02, 2022 0.6400 0.6411 0.6400 0.6411 6,050 +0.10(+17.61%)
Oct 31, 2022 0.5451 550 -0.00(-0.62%)
Oct 27, 2022 0.5485 0 +0.04(+7.55%)
Oct 26, 2022 0.5100 0.5100 0.5100 0.5100 2,736 -0.02(-3.77%)
Oct 21, 2022 0.5300 10 +0.02(+3.52%)
Oct 19, 2022 0.5120 0 +0.04(+7.54%)
Oct 18, 2022 0.4761 0.4761 0.4761 0.4761 850 -0.04(-7.01%)
Oct 13, 2022 0.5120 0 +0.00(+0.39%)
Oct 12, 2022 0.5100 0.5100 0.5100 0.5100 10,000 -0.00(-0.55%)
Oct 07, 2022 0.5128 0 -0.01(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.