Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0007 0.0011 0.0007 0.0008 189,500 +0.00(+0.00%)
Dec 30, 2019 0.0008 0.0012 0.0007 0.0008 166,595 -0.00(-27.27%)
Dec 27, 2019 0.0007 0.0011 0.0007 0.0011 29,700 +0.00(+37.50%)
Dec 26, 2019 0.0008 0.0008 0.0008 0.0008 59,150 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0008 0.0007 0.0008 113,200 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0012 0.0007 0.0008 51,040 +0.00(+0.00%)
Dec 20, 2019 0.0007 0.0012 0.0007 0.0008 17,500 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 54,145 -0.00(-20.00%)
Dec 18, 2019 0.0007 0.0010 0.0007 0.0010 107,502 +0.00(+25.00%)
Dec 17, 2019 0.0008 0.0012 0.0008 0.0008 209,815 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0010 0.0007 0.0008 4,526 +0.00(+0.00%)
Dec 13, 2019 0.0008 0.0012 0.0008 0.0008 3,400 -0.00(-20.00%)
Dec 12, 2019 0.0011 0.0011 0.0008 0.0010 12,823 +0.00(+25.00%)
Dec 11, 2019 0.0008 0.0010 0.0008 0.0008 36,350 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0008 0.0010 0.0008 0.0008 18,981 +0.00(+0.00%)
Dec 06, 2019 0.0008 0.0010 0.0008 0.0008 22,100 -0.00(-20.00%)
Dec 05, 2019 0.0007 0.0010 0.0007 0.0010 484,697 +0.00(+11.11%)
Dec 04, 2019 0.0006 0.0012 0.0006 0.0009 9,840 +0.00(+0.00%)
Dec 03, 2019 0.0009 0.0009 0.0009 0.0009 94,000 -0.00(-10.00%)
Dec 02, 2019 0.0006 0.0013 0.0006 0.0010 5,825 +0.00(+11.11%)
Nov 29, 2019 0.0008 0.0009 0.0008 0.0009 1,500 +0.00(+0.00%)
Nov 27, 2019 0.0009 0.0009 0.0009 0.0009 44,200 +0.00(+0.00%)
Nov 26, 2019 0.0009 0.0013 0.0009 0.0009 2,400 +0.00(+0.00%)
Nov 25, 2019 0.0009 0.0009 0.0009 0.0009 5,656 +0.00(+0.00%)
Nov 22, 2019 0.0009 0.0009 0.0009 0.0009 10,800 -0.00(-10.00%)
Nov 21, 2019 0.0010 0.0012 0.0010 0.0010 11,273 +0.00(+0.00%)
Nov 20, 2019 0.0010 0.0013 0.0010 0.0010 202,700 +0.00(+0.00%)
Nov 19, 2019 0.0010 0.0013 0.0010 0.0010 5,737 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0013 0.0009 0.0010 59,140 +0.00(+0.00%)
Nov 15, 2019 0.0009 0.0013 0.0009 0.0010 22,700 +0.00(+11.11%)
Nov 14, 2019 0.0011 0.0011 0.0009 0.0009 272,600 -0.00(-10.00%)
Nov 13, 2019 0.0010 0.0010 0.0010 75 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0010 0.0010 501,400 -0.00(-9.09%)
Nov 11, 2019 0.0010 0.0011 0.0010 0.0011 3,930 +0.00(+0.00%)
Nov 08, 2019 0.0011 0.0011 0.0011 0.0011 116,700 +0.00(+0.00%)
Nov 07, 2019 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Nov 06, 2019 0.0011 0.0011 0.0011 0.0011 26,832 +0.00(+0.00%)
Nov 05, 2019 0.0011 0.0011 0.0011 0.0011 5,311 -0.00(-15.38%)
Nov 04, 2019 0.0010 0.0013 0.0010 0.0013 79,140 +0.00(+18.18%)
Nov 01, 2019 0.0011 0.0013 0.0011 0.0011 3,700 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0011 0.0010 0.0011 116,110 +0.00(+0.00%)
Oct 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2019 0.0011 0.0011 0.0011 0.0011 58,294 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0011 0.0010 0.0011 16,100 +0.00(+0.00%)
Oct 24, 2019 0.0012 0.0012 0.0011 0.0011 40,560 +0.00(+0.00%)
Oct 23, 2019 0.0011 0.0012 0.0011 0.0011 20,200 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0013 0.0011 0.0011 35,875 +0.00(+0.00%)
Oct 21, 2019 0.0011 0.0012 0.0011 0.0011 104,746 +0.00(+0.00%)
Oct 18, 2019 0.0011 0.0011 0.0011 0.0011 3,100 -0.00(-8.33%)
Oct 17, 2019 0.0011 0.0015 0.0011 0.0012 231,100 +0.00(+9.09%)
Oct 16, 2019 0.0015 0.0015 0.0011 0.0011 95,833 +0.00(+0.00%)
Oct 15, 2019 0.0011 0.0011 0.0011 0.0011 868 +0.00(+0.00%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 8,300 +0.00(+0.00%)
Oct 11, 2019 0.0011 0.0015 0.0011 0.0011 51,500 +0.00(+0.00%)
Oct 10, 2019 0.0011 0.0011 0.0011 0.0011 25,120 +0.00(+0.00%)
Oct 09, 2019 0.0011 0.0011 0.0011 0.0011 8,388 +0.00(+0.00%)
Oct 08, 2019 0.0011 0.0015 0.0011 0.0011 51,706 +0.00(+0.00%)
Oct 07, 2019 0.0011 0.0016 0.0011 0.0011 16,934 -0.00(-26.67%)
Oct 04, 2019 0.0015 0.0015 0.0012 0.0015 338,900 +0.00(+50.00%)
Oct 03, 2019 0.0011 0.0015 0.0010 0.0010 6,075 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.