Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

32.39 +0.13 (+0.40%)
Streaming Delayed Price Updated: 1:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 10.97 10.97 10.97 0 -0.23(-2.05%)
Dec 27, 2016 11.20 11.20 11.20 11.20 200 +0.06(+0.54%)
Dec 22, 2016 11.14 11.14 11.14 0 +0.04(+0.36%)
Dec 21, 2016 11.10 11.10 11.10 11.10 100 -0.55(-4.72%)
Dec 19, 2016 11.65 11.65 11.65 0 +0.11(+0.95%)
Dec 16, 2016 11.54 11.54 11.54 11.54 400 -0.14(-1.20%)
Dec 15, 2016 11.72 11.72 11.68 11.68 800 -0.02(-0.17%)
Dec 14, 2016 11.70 11.70 11.70 11.70 1,030 +0.02(+0.17%)
Dec 13, 2016 11.68 11.68 11.68 11.68 200 -0.07(-0.60%)
Dec 08, 2016 11.75 11.75 11.75 0 +0.10(+0.86%)
Nov 30, 2016 11.65 11.65 11.65 0 -0.22(-1.85%)
Nov 29, 2016 11.87 11.87 11.87 11.87 200 +0.48(+4.21%)
Nov 28, 2016 11.55 11.55 11.39 11.39 3,100 -0.96(-7.77%)
Nov 17, 2016 12.35 12.35 12.35 0 -0.31(-2.45%)
Nov 16, 2016 12.64 12.66 12.30 12.66 4,300 +0.49(+4.03%)
Nov 14, 2016 12.17 12.17 12.17 0 -0.41(-3.26%)
Nov 10, 2016 12.58 12.58 12.58 0 -0.06(-0.49%)
Nov 08, 2016 12.64 12.64 12.64 0 +0.04(+0.33%)
Nov 07, 2016 12.85 12.85 12.60 12.60 1,000 +0.00(+0.00%)
Nov 04, 2016 12.62 12.62 12.60 12.60 4,200 -0.35(-2.70%)
Nov 03, 2016 12.95 12.95 12.95 12.95 200 +0.30(+2.37%)
Nov 02, 2016 12.69 12.69 12.65 12.65 8,600 -0.06(-0.47%)
Nov 01, 2016 12.68 12.71 12.68 12.71 2,100 -0.83(-6.13%)
Oct 14, 2016 13.54 13.54 13.54 0 +0.07(+0.52%)
Oct 13, 2016 13.47 13.47 13.47 13.47 800 -0.39(-2.81%)
Oct 10, 2016 13.86 13.86 13.86 0 +0.17(+1.24%)
Oct 05, 2016 13.69 13.69 13.69 0 +0.14(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.