Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 82,517 +0.01(+11.11%)
Dec 30, 2020 0.0337 0.0525 0.0337 0.0450 82,517 +0.01(+25.00%)
Dec 29, 2020 0.0310 0.0632 0.0310 0.0360 40,561 +0.00(+5.88%)
Dec 28, 2020 0.0500 0.0566 0.0250 0.0340 203,889 -0.01(-23.42%)
Dec 24, 2020 0.0500 0.0574 0.0400 0.0444 98,800 +0.00(+11.00%)
Dec 23, 2020 0.0500 0.0522 0.0360 0.0400 84,164 -0.01(-19.84%)
Dec 22, 2020 0.0560 0.0560 0.0383 0.0499 65,342 -0.00(-0.20%)
Dec 21, 2020 0.0685 0.0685 0.0467 0.0500 94,550 -0.01(-13.04%)
Dec 18, 2020 0.0500 0.0670 0.0500 0.0575 26,500 -0.00(-2.54%)
Dec 17, 2020 0.0612 0.0693 0.0500 0.0590 121,100 -0.01(-13.24%)
Dec 16, 2020 0.0796 0.0796 0.0680 0.0680 7,225 +0.00(+0.74%)
Dec 15, 2020 0.0663 0.0704 0.0650 0.0675 28,280 -0.00(-3.57%)
Dec 14, 2020 0.0657 0.0816 0.0500 0.0700 173,975 -0.01(-14.11%)
Dec 11, 2020 0.0720 0.0900 0.0720 0.0815 31,300 -0.00(-3.55%)
Dec 10, 2020 0.0500 0.0900 0.0500 0.0845 109,688 +0.03(+69.00%)
Dec 09, 2020 0.0700 0.0700 0.0500 0.0500 34,950 -0.02(-28.37%)
Dec 08, 2020 0.0550 0.0698 0.0500 0.0698 37,384 +0.01(+16.33%)
Dec 07, 2020 0.0504 0.0700 0.0504 0.0600 120,855 -0.01(-13.67%)
Dec 04, 2020 0.0700 0.0700 0.0500 0.0695 48,100 -0.00(-0.71%)
Dec 03, 2020 0.0525 0.0700 0.0525 0.0700 22,748 +0.01(+11.11%)
Dec 02, 2020 0.0500 0.0700 0.0500 0.0630 11,245 +0.00(+1.61%)
Dec 01, 2020 0.0700 0.0718 0.0540 0.0620 31,460 -0.01(-11.43%)
Nov 30, 2020 0.0880 0.0900 0.0540 0.0700 84,001 -0.00(-1.41%)
Nov 27, 2020 0.0750 0.0800 0.0520 0.0710 74,700 -0.00(-5.33%)
Nov 25, 2020 0.0800 0.0900 0.0750 0.0750 82,400 -0.01(-11.76%)
Nov 24, 2020 0.0900 0.1098 0.0850 0.0850 91,622 -0.02(-22.73%)
Nov 23, 2020 0.0760 0.1130 0.0760 0.1100 17,510 +0.01(+12.82%)
Nov 20, 2020 0.0855 0.1050 0.0855 0.0975 52,000 -0.01(-7.14%)
Nov 19, 2020 0.0925 0.1050 0.0925 0.1050 4,887 -0.00(-1.22%)
Nov 18, 2020 0.0868 0.1063 0.0868 0.1063 3,250 -0.00(-3.36%)
Nov 17, 2020 0.0910 0.1100 0.0910 0.1100 5,675 +0.00(+4.17%)
Nov 16, 2020 0.0819 0.1056 0.0819 0.1056 425 -0.00(-4.00%)
Nov 13, 2020 0.0900 0.1100 0.0900 0.1100 600 -0.01(-8.33%)
Nov 12, 2020 0.1000 0.1200 0.0900 0.1200 13,501 +0.02(+20.00%)
Nov 11, 2020 0.1265 0.1265 0.1000 0.1000 1,775 +0.00(+2.88%)
Nov 10, 2020 0.0003 0.1148 0.0003 0.0972 19,875 -0.02(-15.48%)
Nov 09, 2020 0.1000 0.1320 0.0953 0.1150 8,816 +0.01(+9.52%)
Nov 06, 2020 0.1050 0.1050 0.0900 0.1050 900 +0.00(+2.44%)
Nov 05, 2020 0.0905 0.1025 0.0905 0.1025 27,058 -0.01(-4.65%)
Nov 04, 2020 0.1100 0.1100 0.1000 0.1075 7,850 -0.00(-2.27%)
Nov 03, 2020 0.0900 0.1100 0.0900 0.1100 17,775 +0.02(+20.88%)
Nov 02, 2020 0.0900 0.0910 0.0900 0.0910 381 +0.00(+1.11%)
Oct 30, 2020 0.0900 0.1050 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 3,382 -0.01(-9.00%)
Oct 28, 2020 0.0940 0.0989 0.0900 0.0989 6,210 +0.01(+8.68%)
Oct 27, 2020 0.1000 0.1000 0.0900 0.0910 8,919 +0.00(+1.11%)
Oct 26, 2020 0.0950 0.1000 0.0900 0.0900 15,187 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0900 0.0900 3,400 -0.01(-10.00%)
Oct 22, 2020 0.1320 0.1320 0.1000 0.1000 33,322 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.1000 0.1000 9,449 -0.01(-9.09%)
Oct 20, 2020 0.1000 0.1100 0.1000 0.1100 2,676 +0.01(+10.00%)
Oct 19, 2020 0.1100 0.1100 0.0900 0.1000 4,000 -0.01(-9.09%)
Oct 16, 2020 0.1000 0.1120 0.0900 0.1100 25,800 +0.01(+10.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 3,339 -0.01(-9.09%)
Oct 14, 2020 0.1200 0.1200 0.1000 0.1100 47,350 +0.00(+3.77%)
Oct 13, 2020 0.1036 0.1060 0.1000 0.1060 3,662 +0.00(+0.00%)
Oct 12, 2020 0.1060 0.1120 0.1060 0.1060 5,199 -0.00(-3.64%)
Oct 09, 2020 0.1000 0.1180 0.1000 0.1100 800 +0.02(+18.92%)
Oct 08, 2020 0.0750 0.1178 0.0750 0.0925 3,656 +0.00(+2.78%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 260 -0.01(-5.26%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 770 +0.00(+0.00%)
Oct 05, 2020 0.1180 0.1180 0.0950 0.0950 888 -0.02(-19.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.