Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4891 0.4950 0.4850 0.4900 8,745 +0.01(+1.66%)
Dec 30, 2021 0.4760 0.4820 0.4760 0.4820 5,090 +0.00(+0.17%)
Dec 29, 2021 0.4800 0.4932 0.4800 0.4812 33,400 +0.01(+2.38%)
Dec 28, 2021 0.5350 0.5350 0.4434 0.4700 51,152 -0.06(-10.48%)
Dec 27, 2021 0.5100 0.5250 0.4222 0.5250 19,847 +0.03(+5.00%)
Dec 23, 2021 0.5000 0.5000 0.5000 0.5000 2,550 +0.02(+4.17%)
Dec 22, 2021 0.4631 0.4800 0.4631 0.4800 11,854 +0.02(+4.48%)
Dec 21, 2021 0.4594 0.4594 0.4594 0.4594 410 -0.00(-0.13%)
Dec 20, 2021 0.4395 0.4607 0.4386 0.4600 41,450 +0.02(+5.58%)
Dec 17, 2021 0.4438 0.4580 0.4254 0.4357 23,970 +0.01(+2.25%)
Dec 16, 2021 0.4700 0.4700 0.3878 0.4261 226,598 -0.02(-5.31%)
Dec 15, 2021 0.4485 0.4605 0.4444 0.4500 54,795 -0.02(-5.26%)
Dec 14, 2021 0.4750 0.4750 0.4750 0.4750 7,512 -0.01(-2.36%)
Dec 13, 2021 0.4605 0.5058 0.4605 0.4865 2,872 +0.00(+0.72%)
Dec 10, 2021 0.5100 0.5100 0.4710 0.4830 56,924 -0.01(-2.38%)
Dec 09, 2021 0.5039 0.5194 0.4948 0.4948 43,900 -0.02(-3.26%)
Dec 08, 2021 0.5212 0.5212 0.5115 0.5115 875 +0.00(+0.55%)
Dec 07, 2021 0.5200 0.5200 0.5087 0.5087 1,900 -0.01(-1.49%)
Dec 06, 2021 0.5200 0.5367 0.5164 0.5164 21,010 -0.03(-6.11%)
Dec 03, 2021 0.5600 0.5600 0.5460 0.5500 36,717 -0.01(-0.92%)
Dec 02, 2021 0.5454 0.5551 0.5444 0.5551 32,875 +0.01(+1.72%)
Dec 01, 2021 0.5800 0.5800 0.5457 0.5457 18,510 -0.02(-2.87%)
Nov 30, 2021 0.5700 0.5820 0.5618 0.5618 36,923 -0.01(-2.13%)
Nov 29, 2021 0.5688 0.5740 0.5660 0.5740 30,970 -0.01(-1.07%)
Nov 26, 2021 0.5625 0.5802 0.5625 0.5802 17,765 +0.00(+0.85%)
Nov 24, 2021 0.5507 0.5756 0.5507 0.5753 20,855 +0.03(+4.81%)
Nov 23, 2021 0.5509 0.5600 0.5489 0.5489 19,360 +0.00(+0.16%)
Nov 22, 2021 0.5491 0.5523 0.5454 0.5480 15,611 -0.01(-2.06%)
Nov 19, 2021 0.5501 0.5595 0.5501 0.5595 25,122 +0.00(+0.88%)
Nov 18, 2021 0.5580 0.5596 0.5526 0.5546 28,520 -0.01(-2.32%)
Nov 17, 2021 0.5600 0.5708 0.5600 0.5678 33,336 +0.00(+0.60%)
Nov 16, 2021 0.5250 0.5813 0.5250 0.5644 12,246 +0.01(+1.00%)
Nov 15, 2021 0.5729 0.5793 0.5500 0.5588 36,311 -0.01(-1.08%)
Nov 12, 2021 0.5880 0.5910 0.5649 0.5649 57,030 -0.02(-3.44%)
Nov 11, 2021 0.5950 0.5985 0.5786 0.5850 27,910 +0.00(+0.69%)
Nov 09, 2021 0.5660 0.5898 0.5660 0.5810 49,000 -0.01(-1.32%)
Nov 08, 2021 0.5726 0.5888 0.5605 0.5888 16,894 +0.04(+6.42%)
Nov 05, 2021 0.5200 0.5568 0.5188 0.5533 74,898 +0.02(+4.69%)
Nov 04, 2021 0.5380 0.5390 0.5200 0.5285 34,700 -0.01(-1.67%)
Nov 03, 2021 0.5167 0.5466 0.5167 0.5375 26,360 -0.00(-0.76%)
Nov 02, 2021 0.5634 0.5810 0.5300 0.5416 2,200 -0.02(-3.39%)
Nov 01, 2021 0.5570 0.5696 0.5452 0.5606 22,274 +0.00(+0.50%)
Oct 29, 2021 0.5600 0.5832 0.5573 0.5578 16,279 -0.01(-2.12%)
Oct 28, 2021 0.5830 0.5896 0.5699 0.5699 13,688 -0.02(-3.34%)
Oct 27, 2021 0.6060 0.6247 0.5896 0.5896 26,447 +0.01(+1.53%)
Oct 26, 2021 0.6079 0.5807 0.5807 9,388 -0.03(-4.32%)
Oct 25, 2021 0.6680 0.6680 0.5887 0.6069 13,736 -0.01(-1.62%)
Oct 22, 2021 0.5926 0.6186 0.5914 0.6169 15,740 +0.04(+7.76%)
Oct 21, 2021 0.5186 0.5800 0.5186 0.5725 66,252 +0.05(+10.07%)
Oct 20, 2021 0.5150 0.5215 0.5119 0.5201 19,200 +0.01(+2.26%)
Oct 19, 2021 0.5139 0.5270 0.5086 0.5086 27,730 -0.01(-2.19%)
Oct 18, 2021 0.5200 0.5369 0.5200 0.5200 11,014 -0.01(-1.23%)
Oct 15, 2021 0.5300 0.5380 0.5265 0.5265 40,500 -0.00(-0.28%)
Oct 14, 2021 0.5200 0.5343 0.5146 0.5280 18,851 +0.03(+5.60%)
Oct 13, 2021 0.5031 0.5155 0.4974 0.5000 144,890 -0.01(-2.80%)
Oct 12, 2021 0.5410 0.5410 0.5031 0.5144 13,730 +0.00(+0.86%)
Oct 11, 2021 0.5230 0.5230 0.5100 0.5100 4,550 +0.00(+0.79%)
Oct 08, 2021 0.5142 0.5182 0.5060 0.5060 20,232 -0.01(-2.32%)
Oct 07, 2021 0.5067 0.5228 0.5067 0.5180 21,290 -0.02(-2.83%)
Oct 06, 2021 0.5101 0.5331 0.5096 0.5331 56,812 +0.03(+5.27%)
Oct 05, 2021 0.5182 0.5182 0.5064 0.5064 2,200 -0.01(-1.82%)
Oct 04, 2021 0.5395 0.5459 0.5158 0.5158 11,301 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.