Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1529 0.1700 0.1452 0.1687 67,200 +0.00(+2.24%)
Dec 30, 2019 0.1600 0.1659 0.1600 0.1650 28,000 +0.01(+3.13%)
Dec 27, 2019 0.1600 0.1695 0.1600 0.1600 11,300 +0.01(+5.40%)
Dec 24, 2019 0.1518 0.1518 0.1518 0 +0.00(+2.36%)
Dec 23, 2019 0.1557 0.1650 0.1483 0.1483 48,500 +0.00(+0.34%)
Dec 20, 2019 0.1478 0.1478 0.1478 0.1478 2,400 +0.00(+2.21%)
Dec 19, 2019 0.1620 0.1620 0.1446 0.1446 14,136 -0.01(-6.41%)
Dec 18, 2019 0.1578 0.1650 0.1545 0.1545 20,000 -0.00(-2.03%)
Dec 16, 2019 0.1577 0.1577 0.1577 0 +0.02(+16.13%)
Dec 13, 2019 0.1358 0.1358 0.1358 0.1358 5,000 +0.01(+4.46%)
Dec 12, 2019 0.1201 0.1300 0.1201 0.1300 31,500 +0.01(+7.71%)
Dec 11, 2019 0.1240 0.1240 0.1207 0.1207 6,500 -0.00(-1.79%)
Dec 10, 2019 0.1229 0.1229 0.1229 0.1229 10,000 -0.00(-0.81%)
Dec 09, 2019 0.1257 0.1284 0.1080 0.1239 103,525 -0.01(-4.77%)
Dec 06, 2019 0.1332 0.1332 0.1105 0.1301 23,400 -0.01(-5.59%)
Dec 05, 2019 0.1443 0.1443 0.1378 0.1378 5,500 +0.01(+5.92%)
Dec 04, 2019 0.1200 0.1362 0.1200 0.1301 107,000 +0.00(+0.15%)
Dec 03, 2019 0.1450 0.1450 0.1298 0.1299 36,953 -0.01(-5.87%)
Dec 02, 2019 0.1404 0.1404 0.1380 0.1380 10,000 -0.01(-8.00%)
Nov 29, 2019 0.1516 0.1525 0.1500 0.1500 43,300 -0.00(-1.19%)
Nov 27, 2019 0.1444 0.1550 0.1420 0.1518 86,200 +0.01(+3.97%)
Nov 26, 2019 0.1420 0.1490 0.1420 0.1460 8,000 -0.02(-12.05%)
Nov 25, 2019 0.1660 0.1660 0.1660 0.1660 100 +0.00(+0.61%)
Nov 22, 2019 0.1700 0.1700 0.1650 0.1650 13,000 -0.00(-0.60%)
Nov 21, 2019 0.1660 0.1660 0.1660 0.1660 5,000 +0.01(+3.75%)
Nov 20, 2019 0.1800 0.1800 0.1600 0.1600 25,000 -0.02(-9.66%)
Nov 19, 2019 0.2000 0.2000 0.1750 0.1771 61,640 -0.02(-11.18%)
Nov 18, 2019 0.1994 0.1994 0.1994 0.1994 2,500 -0.00(-1.72%)
Nov 15, 2019 0.2003 0.2079 0.2003 0.2029 14,000 -0.00(-1.98%)
Nov 14, 2019 0.1904 0.2070 0.1850 0.2070 48,700 +0.02(+8.38%)
Nov 13, 2019 0.1905 0.1910 0.1800 0.1910 32,500 +0.01(+6.11%)
Nov 12, 2019 0.2000 0.2000 0.1800 0.1800 100,200 -0.01(-6.25%)
Nov 08, 2019 0.1920 0.1920 0.1920 0 +0.01(+2.78%)
Nov 07, 2019 0.1950 0.1950 0.1868 0.1868 2,500 -0.01(-3.71%)
Nov 06, 2019 0.1786 0.1940 0.1740 0.1940 49,672 +0.00(+2.00%)
Nov 05, 2019 0.1700 0.1938 0.1600 0.1902 26,500 +0.02(+11.88%)
Nov 04, 2019 0.1930 0.1930 0.1700 0.1700 44,950 -0.03(-14.18%)
Nov 01, 2019 0.2150 0.2150 0.1981 0.1981 10,400 -0.02(-9.95%)
Oct 31, 2019 0.1852 0.2200 0.1842 0.2200 82,100 +0.05(+26.44%)
Oct 30, 2019 0.1610 0.1740 0.1590 0.1740 177,400 +0.02(+11.54%)
Oct 29, 2019 0.1560 0.1560 0.1560 0.1560 25,000 +0.01(+4.00%)
Oct 25, 2019 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Oct 24, 2019 0.1630 0.1630 0.1520 0.1520 42,500 +0.00(+0.00%)
Oct 23, 2019 0.1480 0.1540 0.1380 0.1520 53,000 +0.00(+1.33%)
Oct 22, 2019 0.1480 0.1534 0.1420 0.1500 21,680 -0.00(-0.53%)
Oct 21, 2019 0.1500 0.1508 0.1500 0.1508 3,700 -0.01(-4.07%)
Oct 18, 2019 0.1430 0.1575 0.1028 0.1572 255,300 +0.01(+8.41%)
Oct 17, 2019 0.1500 0.1557 0.1400 0.1450 74,350 +0.00(+3.57%)
Oct 16, 2019 0.1270 0.1450 0.1270 0.1400 227,200 +0.01(+11.11%)
Oct 15, 2019 0.1419 0.1419 0.1200 0.1260 19,500 -0.01(-6.32%)
Oct 11, 2019 0.1345 0.1345 0.1345 0 +0.01(+6.83%)
Oct 10, 2019 0.1259 0.1259 0.1259 10 +0.00(+0.00%)
Oct 09, 2019 0.1170 0.1260 0.1100 0.1259 34,108 +0.01(+7.61%)
Oct 08, 2019 0.1259 0.1259 0.1030 0.1170 137,273 -0.01(-7.87%)
Oct 03, 2019 0.1270 0.1270 0.1270 0 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.