Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (OP: FDCFF )

0.0884 -0.0021 (-2.32%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0217 0.0217 0.0217 0 -0.00(-5.65%)
Dec 24, 2018 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 277,000 -0.01(-39.02%)
Dec 20, 2018 0.0328 0.0328 0.0328 0.0328 1,000 +0.00(+0.92%)
Dec 19, 2018 0.0316 0.0325 0.0316 0.0325 35,000 +0.00(+16.07%)
Dec 12, 2018 0.0280 0.0280 0.0280 0 -0.01(-20.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-11.84%)
Nov 21, 2018 0.0397 0.0397 0.0397 0 +0.01(+21.04%)
Oct 30, 2018 0.0328 0.0328 0.0328 0 -0.00(-0.61%)
Oct 10, 2018 0.0330 0.0330 0.0330 0 +0.00(+11.86%)
Oct 09, 2018 0.0300 0.0300 0.0295 0.0295 6,200 +0.00(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.