Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 26, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 21, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 19, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 18, 2018 0.6000 0.6000 0.6000 80 +0.00(+0.00%)
Dec 13, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 12, 2018 0.6100 0.6100 0.6100 0.6100 4,000 -0.01(-1.61%)
Dec 11, 2018 0.6400 0.7400 0.6200 0.6200 14,292 -0.02(-3.13%)
Dec 10, 2018 0.6400 0.6400 0.6400 0.6400 1,600 +0.00(+0.00%)
Dec 07, 2018 0.6500 0.6700 0.6400 0.6400 28,000 +0.08(+14.29%)
Dec 04, 2018 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Nov 30, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Nov 27, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.17%)
Nov 14, 2018 0.6470 0.6470 0.6470 0 +0.03(+4.35%)
Nov 07, 2018 0.6200 0.6200 0.6200 0 -0.09(-12.68%)
Nov 06, 2018 0.7100 0.7100 0.7100 0.7100 2,000 -0.01(-1.39%)
Oct 24, 2018 0.7200 0.7200 0.7200 0 +0.09(+14.29%)
Oct 22, 2018 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 19, 2018 0.6800 0.6800 0.6500 0.6500 5,700 -0.10(-13.33%)
Oct 12, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Oct 08, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 05, 2018 0.7600 0.7600 0.7600 0.7600 1,500 +0.01(+1.33%)
Oct 04, 2018 0.7500 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Oct 02, 2018 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.