Indicators

Tilt Holdings Inc (OP: SVVTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.756	2.870	2.686	2.700	78,600	+0.06(+2.27%)
Dec 28, 2018	2.903	2.950	2.640	2.640	294,000	-0.09(-3.13%)
Dec 27, 2018	2.157	2.743	2.143	2.725	277,398	+0.62(+29.17%)
Dec 26, 2018	2.110	2.110	2.110	2.110	1,000	-0.07(-3.05%)
Dec 24, 2018	2.084	2.210	2.027	2.176	79,200	+0.15(+7.21%)
Dec 21, 2018	1.800	2.123	1.728	2.030	365,200	+0.26(+14.81%)
Dec 20, 2018	1.850	1.851	1.743	1.768	161,768	+0.03(+1.49%)
Dec 19, 2018	1.681	1.833	1.677	1.742	195,950	+0.09(+5.51%)
Dec 18, 2018	1.718	1.836	1.650	1.651	231,918	+0.05(+3.20%)
Dec 17, 2018	1.460	1.630	1.430	1.600	112,811	+0.17(+11.89%)
Dec 14, 2018	1.498	1.500	1.387	1.430	173,600	-0.06(-4.03%)
Dec 13, 2018	1.574	1.694	1.430	1.490	185,756	-0.09(-5.77%)
Dec 12, 2018	1.613	1.715	1.500	1.581	199,246	-0.01(-0.33%)
Dec 11, 2018	1.812	1.819	1.520	1.587	239,649	-0.05(-3.26%)
Dec 10, 2018	1.839	1.921	1.518	1.640	399,735	-0.24(-12.77%)
Dec 07, 2018	1.884	2.078	1.780	1.880	812,600	+0.13(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.