Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0.0450 0.0400 0.0429 29,095 +0.00(+7.25%)
Dec 29, 2022 0.0400 0.0422 0.0400 0.0400 9,540 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0425 0.0400 0.0400 52,002 -0.00(-1.96%)
Dec 27, 2022 0.0400 0.0425 0.0400 0.0408 10,320 -0.00(-5.12%)
Dec 22, 2022 0.0430 5 +0.00(+1.42%)
Dec 21, 2022 0.0401 0.0451 0.0401 0.0424 58,996 -0.01(-14.69%)
Dec 20, 2022 0.0467 0.0497 0.0467 0.0497 25,000 +0.00(+9.23%)
Dec 19, 2022 0.0433 0.0455 0.0433 0.0455 37,960 -0.01(-12.84%)
Dec 16, 2022 0.0464 0.0522 0.0432 0.0522 149,001 +0.00(+8.75%)
Dec 15, 2022 0.0470 0.0480 0.0470 0.0480 500 +0.00(+2.78%)
Dec 14, 2022 0.0400 0.0480 0.0400 0.0467 112,416 -0.00(-3.91%)
Dec 13, 2022 0.0460 0.0487 0.0434 0.0486 40,566 +0.00(+8.00%)
Dec 12, 2022 0.0450 0.0472 0.0446 0.0450 114,589 +0.00(+12.50%)
Dec 09, 2022 0.0422 0.0444 0.0393 0.0400 84,954 -0.00(-4.76%)
Dec 08, 2022 0.0436 0.0455 0.0368 0.0420 72,600 -0.00(-3.67%)
Dec 07, 2022 0.0420 0.0446 0.0360 0.0436 96,751 +0.00(+9.55%)
Dec 06, 2022 0.0383 0.0398 0.0356 0.0398 65,905 -0.00(-1.97%)
Dec 05, 2022 0.0389 0.0406 0.0389 0.0406 627 -0.00(-4.69%)
Dec 02, 2022 0.0426 0.0426 0.0399 0.0426 21,975 -0.00(-7.99%)
Dec 01, 2022 0.0460 0.0463 0.0460 0.0463 30,000 -0.00(-7.40%)
Nov 30, 2022 0.0397 0.0500 0.0397 0.0500 52,129 +0.01(+38.12%)
Nov 29, 2022 0.0413 0.0438 0.0362 0.0362 28,000 -0.01(-19.38%)
Nov 28, 2022 0.0457 0.0457 0.0449 0.0449 3,440 +0.01(+21.02%)
Nov 22, 2022 0.0371 0 -0.00(-9.51%)
Nov 21, 2022 0.0417 0.0430 0.0410 0.0410 227,077 +0.00(+2.24%)
Nov 18, 2022 0.0433 0.0433 0.0401 0.0401 4,938 -0.00(-0.99%)
Nov 17, 2022 0.0405 0.0405 0.0405 0.0405 180 -0.01(-13.83%)
Nov 15, 2022 0.0470 0 +0.00(+0.00%)
Nov 14, 2022 0.0480 0.0480 0.0470 0.0470 6,295 +0.00(+1.95%)
Nov 11, 2022 0.0461 0.0461 0.0461 0.0461 2,000 +0.00(+6.47%)
Nov 10, 2022 0.0414 0.0471 0.0414 0.0433 8,034 +0.00(+5.87%)
Nov 09, 2022 0.0409 0.0409 0.0409 0.0409 954 -0.00(-5.54%)
Nov 08, 2022 0.0315 0.0433 0.0315 0.0433 51,290 +0.01(+13.95%)
Nov 07, 2022 0.0327 0.0408 0.0327 0.0380 8,564 -0.00(-7.99%)
Nov 04, 2022 0.0451 0.0451 0.0413 0.0413 13,024 +0.00(+0.49%)
Nov 03, 2022 0.0370 0.0411 0.0370 0.0411 2,500 +0.00(+9.31%)
Nov 02, 2022 0.0376 0.0376 0.0376 0.0376 10,000 -0.00(-8.96%)
Oct 31, 2022 0.0413 0 +0.01(+26.69%)
Oct 28, 2022 0.0367 0.0367 0.0326 0.0326 8,500 +0.00(+7.59%)
Oct 27, 2022 0.0290 0.0358 0.0290 0.0303 66,500 -0.00(-10.88%)
Oct 26, 2022 0.0340 0.0340 0.0340 0.0340 520 +0.00(+0.00%)
Oct 25, 2022 0.0340 0.0340 0.0340 0.0340 32,915 -0.00(-2.86%)
Oct 24, 2022 0.0350 0 -0.01(-15.87%)
Oct 21, 2022 0.0370 0.0416 0.0365 0.0416 9,550 +0.00(+10.93%)
Oct 20, 2022 0.0363 0.0397 0.0353 0.0375 104,450 -0.00(-7.64%)
Oct 19, 2022 0.0402 0.0406 0.0402 0.0406 5,600 +0.00(+7.12%)
Oct 14, 2022 0.0379 0 +0.00(+4.12%)
Oct 13, 2022 0.0404 0.0404 0.0364 0.0364 4,087 +0.00(+0.00%)
Oct 12, 2022 0.0391 0.0408 0.0364 0.0364 2,499 -0.00(-7.14%)
Oct 11, 2022 0.0490 0.0490 0.0392 0.0392 40,030 +0.00(+8.29%)
Oct 10, 2022 0.0419 0.0419 0.0362 0.0362 3,770 -0.00(-7.65%)
Oct 07, 2022 0.0392 0.0448 0.0392 0.0392 19,692 +0.01(+21.74%)
Oct 06, 2022 0.0322 0.0322 0.0322 0.0322 2,192 -0.00(-11.78%)
Oct 04, 2022 0.0365 0 -0.00(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.