Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Resources Inc (OP: ESRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 0.0156 0.0156 0.0156 0 -0.08(-84.40%)
Dec 22, 2015 0.1000 0.1000 0.1000 0 +0.08(+320.17%)
Nov 23, 2015 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Nov 02, 2015 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Oct 29, 2015 0.0238 0.0238 0.0238 0 +0.01(+26.60%)
Oct 28, 2015 0.0188 0.0188 0.0188 0.0188 10,000 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.