Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.430 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 5.110 5.110 5.110 0 +0.01(+0.20%)
Dec 22, 2014 5.100 5.100 5.100 0 -0.03(-0.58%)
Dec 11, 2014 5.130 5.130 5.130 0 -0.12(-2.29%)
Dec 10, 2014 5.250 5.250 5.250 5.250 300 -0.31(-5.58%)
Dec 08, 2014 5.560 5.560 5.560 0 -0.01(-0.18%)
Dec 04, 2014 5.570 5.570 5.570 0 -0.01(-0.18%)
Dec 03, 2014 5.580 5.580 5.580 5.580 4,321 -0.11(-1.93%)
Nov 28, 2014 5.690 5.690 5.690 0 +0.00(+0.00%)
Nov 26, 2014 5.690 5.690 5.690 0 -0.01(-0.18%)
Nov 24, 2014 5.700 5.700 5.700 0 +0.15(+2.70%)
Nov 21, 2014 5.550 5.550 5.550 5.550 400 -0.08(-1.42%)
Nov 20, 2014 5.610 5.630 5.610 5.630 800 +0.02(+0.36%)
Nov 19, 2014 5.610 5.610 5.610 5.610 100 +0.12(+2.19%)
Nov 17, 2014 5.490 5.490 5.490 0 -0.11(-1.96%)
Nov 11, 2014 5.600 5.600 5.600 0 -0.04(-0.71%)
Nov 04, 2014 5.640 5.640 5.640 0 -0.06(-1.05%)
Oct 31, 2014 5.700 5.700 5.700 0 +0.22(+4.01%)
Oct 27, 2014 5.480 5.480 5.480 50 +0.05(+0.92%)
Oct 22, 2014 5.550 5.550 5.430 5.430 1,220 +0.04(+0.74%)
Oct 16, 2014 5.390 5.390 5.390 5.390 114 -0.02(-0.37%)
Oct 13, 2014 5.410 5.410 5.410 5 -0.04(-0.73%)
Oct 09, 2014 5.450 5.450 5.450 0 -0.26(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.