Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.65 +0.08 (+0.51%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.740 9.740 9.740 0 +0.04(+0.41%)
Dec 30, 2015 9.760 9.770 9.700 9.700 11,711 -0.05(-0.51%)
Dec 29, 2015 9.540 9.750 9.540 9.750 4,922 +0.25(+2.63%)
Dec 28, 2015 9.700 9.700 9.500 9.500 18,303 -0.05(-0.52%)
Dec 24, 2015 9.550 9.550 9.550 0 -0.10(-1.04%)
Dec 23, 2015 9.360 9.650 9.360 9.650 20,222 +0.11(+1.15%)
Dec 22, 2015 9.600 9.600 9.350 9.540 7,203 -0.16(-1.65%)
Dec 21, 2015 9.610 9.730 9.610 9.700 490 +0.09(+0.94%)
Dec 17, 2015 9.610 9.610 9.610 0 +0.36(+3.89%)
Dec 15, 2015 9.250 9.250 9.250 1,209 -0.06(-0.64%)
Dec 14, 2015 9.100 9.320 9.100 9.310 3,890 +0.01(+0.11%)
Dec 11, 2015 9.250 9.400 9.250 9.300 1,905 -0.15(-1.59%)
Dec 09, 2015 9.450 9.450 9.450 55 +0.20(+2.16%)
Dec 08, 2015 9.250 9.250 9.250 9.250 1,164 -0.45(-4.64%)
Dec 07, 2015 9.700 9.810 9.700 9.700 4,040 -0.30(-3.00%)
Dec 03, 2015 10.00 10.00 10.00 130 +0.45(+4.71%)
Dec 02, 2015 9.550 9.550 9.550 9.550 750 -0.18(-1.85%)
Dec 01, 2015 9.700 9.760 9.700 9.730 6,823 +0.03(+0.31%)
Nov 30, 2015 9.700 9.700 9.700 9.700 2,390 +0.05(+0.52%)
Nov 27, 2015 9.650 9.650 9.650 9.650 285 +0.00(+0.00%)
Nov 25, 2015 9.650 9.650 9.650 0 +0.06(+0.63%)
Nov 24, 2015 9.190 9.655 9.190 9.590 21,235 -0.30(-3.03%)
Nov 23, 2015 9.300 9.890 9.300 9.890 277 +0.51(+5.44%)
Nov 20, 2015 9.380 9.380 9.380 9.380 105 -0.24(-2.49%)
Nov 19, 2015 9.620 9.620 9.620 9.620 1,074 -0.14(-1.43%)
Nov 18, 2015 9.830 9.940 9.630 9.760 7,423 -0.10(-1.01%)
Nov 16, 2015 9.860 9.860 9.860 248 -0.09(-0.90%)
Nov 13, 2015 9.610 9.950 9.610 9.950 2,095 +0.14(+1.43%)
Nov 11, 2015 9.810 9.810 9.810 2,715 -0.14(-1.41%)
Nov 10, 2015 9.860 9.950 9.860 9.950 5,060 +0.05(+0.51%)
Nov 09, 2015 9.890 9.900 9.890 9.900 4,495 -0.18(-1.79%)
Nov 06, 2015 10.01 10.08 10.01 10.08 3,483 +0.00(+0.00%)
Nov 05, 2015 9.950 10.09 9.950 10.08 1,838 -0.13(-1.27%)
Nov 04, 2015 10.18 10.21 10.18 10.21 1,040 -0.18(-1.73%)
Nov 03, 2015 10.39 10.39 10.39 10.39 650 +0.08(+0.78%)
Nov 02, 2015 10.22 10.31 10.22 10.31 785 +0.16(+1.58%)
Oct 30, 2015 10.15 10.15 10.15 10.15 629 +0.15(+1.50%)
Oct 29, 2015 10.30 10.30 10.00 10.00 1,180 -0.29(-2.80%)
Oct 28, 2015 10.28 10.29 10.00 10.29 3,990 +0.10(+0.96%)
Oct 27, 2015 10.21 10.21 10.13 10.19 1,965 +0.05(+0.49%)
Oct 26, 2015 10.08 10.14 10.08 10.14 3,093 -0.17(-1.65%)
Oct 23, 2015 10.32 10.32 10.24 10.31 2,165 +0.11(+1.08%)
Oct 22, 2015 10.40 10.40 10.20 10.20 7,017 -0.23(-2.21%)
Oct 21, 2015 10.41 10.43 10.41 10.43 7,019 +0.03(+0.33%)
Oct 20, 2015 10.49 10.49 10.12 10.40 4,803 -0.39(-3.65%)
Oct 19, 2015 10.79 10.79 10.79 10.79 100 +0.30(+2.86%)
Oct 16, 2015 10.19 10.49 10.19 10.49 1,965 +0.30(+2.94%)
Oct 15, 2015 10.20 10.20 9.770 10.19 2,140 -0.01(-0.10%)
Oct 14, 2015 9.740 10.20 9.740 10.20 2,690 -0.06(-0.58%)
Oct 13, 2015 10.59 10.59 10.26 10.26 520 -0.24(-2.32%)
Oct 09, 2015 10.50 10.50 10.50 115 -0.13(-1.19%)
Oct 07, 2015 10.63 10.63 10.63 0 +0.33(+3.20%)
Oct 02, 2015 10.30 10.30 10.30 125 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.