Indicators

Arcelik A S ADR (OP: ACKAY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		32.00	32.00	32.00	0	-0.45(-1.39%)
Dec 24, 2014		32.45	32.45	32.45	0	+0.95(+3.02%)
Dec 19, 2014		31.50	31.50	31.50	0	+0.43(+1.38%)
Dec 15, 2014	31.27	31.30	31.07	31.07	1,860	-1.28(-3.96%)
Dec 08, 2014		32.35	32.35	32.35	0	-0.37(-1.13%)
Dec 05, 2014	33.08	33.08	32.72	32.72	3,460	-0.50(-1.51%)
Dec 04, 2014	33.22	33.22	33.22	33.22	100	+0.46(+1.40%)
Dec 03, 2014	32.71	32.76	32.71	32.76	1,300	+1.06(+3.34%)
Dec 02, 2014	32.23	32.23	31.70	31.70	1,340	+0.64(+2.06%)
Nov 26, 2014		31.06	31.06	31.06	0	+0.58(+1.90%)
Nov 18, 2014		30.48	30.48	30.48	0	+2.05(+7.21%)
Nov 06, 2014		28.43	28.43	28.43	0	-0.62(-2.13%)
Nov 05, 2014	29.05	29.05	29.05	29.05	900	+0.25(+0.88%)
Oct 22, 2014	28.80	28.80	28.80	28.80	33,400	+0.16(+0.55%)
Oct 21, 2014	28.64	28.64	28.64	28.64	35,000	+0.21(+0.74%)
Oct 20, 2014	28.43	28.43	28.43	28.43	72,310	+0.70(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.