Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 15, 2014 13.48 14.00 13.48 14.00 10,175 +0.50(+3.70%)
Dec 10, 2014 13.50 13.50 13.50 0 +0.00(+0.00%)
Dec 09, 2014 13.35 13.50 13.35 13.50 500 +0.20(+1.50%)
Dec 08, 2014 13.20 13.30 12.80 13.30 2,476 +0.80(+6.40%)
Dec 02, 2014 12.50 12.50 12.50 0 -0.50(-3.85%)
Nov 28, 2014 13.00 13.00 13.00 50 +0.30(+2.36%)
Nov 18, 2014 12.70 12.70 12.70 0 +0.20(+1.60%)
Nov 13, 2014 12.50 12.50 12.50 0 +0.00(+0.00%)
Nov 12, 2014 12.50 12.50 12.50 12.50 500 +0.00(+0.00%)
Nov 10, 2014 12.50 12.50 12.50 0 +0.34(+2.80%)
Nov 07, 2014 12.16 12.16 12.16 12.16 160 +0.00(+0.00%)
Nov 06, 2014 12.00 12.35 12.00 12.16 3,340 +0.16(+1.33%)
Nov 05, 2014 12.00 12.50 12.00 12.00 4,750 -1.00(-7.69%)
Nov 04, 2014 12.00 13.00 12.00 13.00 1,475 +1.00(+8.33%)
Nov 03, 2014 12.20 12.20 12.00 12.00 1,550 +0.00(+0.00%)
Oct 31, 2014 12.00 12.00 12.00 12.00 200 -1.00(-7.69%)
Oct 27, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 17, 2014 13.00 13.00 13.00 13.00 500 +0.00(+0.00%)
Oct 13, 2014 13.00 13.00 13.00 0 +0.50(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.