Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.60 13.75 13.60 13.75 6,300 -0.40(-2.83%)
Dec 28, 2018 14.15 14.15 14.15 14.15 4,300 +0.00(+0.00%)
Dec 26, 2018 14.15 14.15 14.15 0 +0.01(+0.07%)
Dec 19, 2018 14.14 14.14 14.14 0 -0.86(-5.73%)
Dec 17, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 13, 2018 15.00 15.00 15.00 0 -0.50(-3.23%)
Dec 12, 2018 15.50 15.50 15.50 15.50 1,500 +0.00(+0.00%)
Dec 11, 2018 15.50 15.50 15.50 15.50 3,030 +0.08(+0.53%)
Dec 10, 2018 15.40 15.50 15.40 15.42 1,160 -0.43(-2.72%)
Dec 03, 2018 15.85 15.85 15.85 0 +0.05(+0.32%)
Nov 29, 2018 15.80 15.80 15.80 0 +0.05(+0.32%)
Nov 27, 2018 15.75 15.75 15.75 0 +0.45(+2.94%)
Nov 26, 2018 15.30 15.30 15.30 15.30 150 -0.70(-4.37%)
Nov 20, 2018 16.00 16.00 16.00 0 -0.05(-0.31%)
Nov 12, 2018 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 08, 2018 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 07, 2018 16.00 16.05 16.00 16.05 5,400 +0.53(+3.41%)
Nov 06, 2018 15.52 15.52 15.52 15.52 502 +0.00(+0.00%)
Nov 02, 2018 15.52 15.52 15.52 0 -0.48(-3.00%)
Oct 25, 2018 16.00 16.00 16.00 0 -0.50(-3.03%)
Oct 23, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 16, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 15, 2018 16.50 16.50 16.50 16.50 2,000 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.