Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 10.10 10.10 10.10 0 -0.40(-3.81%)
Dec 28, 2020 10.50 10.50 10.50 0 +0.15(+1.45%)
Dec 24, 2020 10.25 10.35 10.25 10.35 5,400 -0.15(-1.43%)
Dec 23, 2020 10.50 10.50 10.50 10.50 502 -0.01(-0.10%)
Dec 18, 2020 10.51 10.51 10.51 0 -0.24(-2.23%)
Dec 11, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 09, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 25, 2020 10.75 10.75 10.75 0 -0.25(-2.27%)
Nov 19, 2020 11.00 11.00 11.00 0 +0.50(+4.76%)
Nov 16, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 30, 2020 10.50 10.50 10.50 0 -0.85(-7.49%)
Oct 21, 2020 11.35 11.35 11.35 0 +0.35(+3.18%)
Oct 16, 2020 11.00 11.00 11.00 0 +0.50(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.