Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 17.42 17.42 17.42 0 +0.30(+1.75%)
Dec 16, 2015 17.12 17.12 17.12 0 -0.12(-0.70%)
Dec 09, 2015 17.24 17.24 17.24 0 -0.76(-4.22%)
Dec 03, 2015 18.00 18.00 18.00 0 +0.40(+2.27%)
Nov 30, 2015 17.60 17.60 17.60 0 +0.51(+2.98%)
Nov 19, 2015 17.09 17.09 17.09 0 -0.64(-3.61%)
Oct 21, 2015 17.73 17.73 17.73 96 +0.33(+1.90%)
Oct 20, 2015 17.38 17.40 17.38 17.40 459 +0.39(+2.29%)
Oct 15, 2015 17.01 17.01 17.01 0 +0.23(+1.37%)
Oct 14, 2015 16.78 16.78 16.78 16.78 210 +0.18(+1.08%)
Oct 13, 2015 16.60 16.60 16.60 16.60 450 +0.52(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.