Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 16.09 16.09 16.09 0 -0.09(-0.56%)
Dec 16, 2016 16.18 16.18 16.18 0 -0.39(-2.35%)
Dec 14, 2016 16.57 16.57 16.57 0 +0.05(+0.29%)
Dec 08, 2016 16.52 16.52 16.52 0 +1.22(+7.99%)
Dec 06, 2016 15.30 15.30 15.30 0 +0.20(+1.32%)
Dec 05, 2016 15.10 15.10 15.10 15.10 780 +0.70(+4.86%)
Nov 02, 2016 14.40 14.40 14.40 0 +0.12(+0.84%)
Oct 25, 2016 14.28 14.28 14.28 0 -0.28(-1.92%)
Oct 24, 2016 14.56 14.56 14.56 14.56 100 -0.71(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.