Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.65 -0.75 (-2.94%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 38.25 38.25 38.25 0 +0.15(+0.39%)
Dec 27, 2012 38.10 38.10 38.10 38.10 0 +0.09(+0.24%)
Dec 24, 2012 38.01 38.01 38.01 0 -1.30(-3.30%)
Dec 20, 2012 39.31 39.31 39.31 0 -0.14(-0.37%)
Dec 18, 2012 39.45 39.45 39.45 0 +0.30(+0.77%)
Dec 17, 2012 39.15 39.15 39.15 39.15 5,000 -0.15(-0.38%)
Dec 13, 2012 39.30 39.30 39.30 0 -0.25(-0.63%)
Dec 12, 2012 39.85 39.85 39.55 39.55 501 -0.25(-0.63%)
Dec 07, 2012 39.80 39.80 39.80 0 -0.70(-1.73%)
Dec 05, 2012 40.50 40.50 40.50 40.50 0 +0.50(+1.26%)
Nov 30, 2012 40.00 40.00 40.00 0 +0.25(+0.62%)
Nov 28, 2012 39.75 39.75 39.75 0 +0.00(+0.00%)
Nov 26, 2012 39.75 39.75 39.75 0 +1.25(+3.25%)
Nov 20, 2012 38.50 38.50 38.50 0 +0.60(+1.58%)
Nov 15, 2012 37.90 37.90 37.90 0 -0.30(-0.79%)
Nov 14, 2012 38.20 38.20 38.20 38.20 2,000 +0.00(+0.00%)
Nov 12, 2012 38.20 38.20 38.20 0 +0.42(+1.10%)
Oct 31, 2012 37.78 37.78 37.78 37.78 0 +1.67(+4.63%)
Oct 23, 2012 36.11 36.11 36.11 0 -0.86(-2.34%)
Oct 19, 2012 36.97 36.97 36.97 36.97 1,001 +0.22(+0.61%)
Oct 16, 2012 36.75 36.75 36.75 36.75 0 +0.25(+0.68%)
Oct 10, 2012 36.50 36.50 36.50 0 -1.51(-3.97%)
Oct 06, 2012 38.01 38.01 38.01 0 +0.00(+0.00%)
Oct 05, 2012 38.01 38.01 38.01 38.01 253 +0.66(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.