Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Dec 29, 2005 13.76 13.76 13.76 13.76 680 +0.08(+0.58%)
Dec 28, 2005 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Dec 23, 2005 13.68 13.68 13.68 13.68 1,800 +0.35(+2.61%)
Dec 22, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 21, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 20, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 19, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 16, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 15, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 14, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Dec 13, 2005 13.33 13.33 13.33 13.33 1,000 -0.10(-0.72%)
Dec 12, 2005 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 09, 2005 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 08, 2005 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 07, 2005 13.43 13.43 13.31 13.43 370 -0.16(-1.18%)
Dec 06, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 05, 2005 13.59 13.59 13.59 9,000 +0.00(+0.00%)
Dec 02, 2005 13.59 13.61 13.59 13.59 200 -0.10(-0.70%)
Dec 01, 2005 13.69 13.69 13.69 13.69 1,000 +0.00(+0.00%)
Nov 30, 2005 13.69 13.69 13.69 13.69 5,000 -0.66(-4.59%)
Nov 29, 2005 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Nov 28, 2005 14.35 14.35 14.35 14.35 217 +1.20(+9.09%)
Nov 25, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 23, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 22, 2005 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 21, 2005 13.15 13.15 13.15 13.15 150 +0.73(+5.88%)
Nov 18, 2005 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Nov 17, 2005 12.42 12.42 12.42 12.42 200 +0.08(+0.69%)
Nov 16, 2005 12.34 12.34 12.32 12.34 5,300 +0.26(+2.15%)
Nov 15, 2005 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Nov 14, 2005 12.07 12.07 12.06 12.07 2,750 +0.09(+0.79%)
Nov 11, 2005 11.98 11.99 11.95 11.98 8,250 +0.27(+2.27%)
Nov 10, 2005 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Nov 09, 2005 11.71 11.71 11.71 11.71 300 -0.80(-6.40%)
Nov 08, 2005 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Nov 07, 2005 12.52 12.52 12.52 12.52 14,600 +0.15(+1.17%)
Nov 04, 2005 12.37 12.39 12.37 12.37 7,900 +0.22(+1.79%)
Nov 03, 2005 12.15 12.15 12.15 12.15 2,600 +0.17(+1.44%)
Nov 02, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Nov 01, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 31, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 28, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 27, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 26, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 25, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 24, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 21, 2005 11.98 11.98 11.95 11.98 42,500 -0.32(-2.60%)
Oct 20, 2005 12.30 12.37 12.30 12.30 36,250 -0.28(-2.26%)
Oct 19, 2005 12.58 12.58 12.58 12.58 700 +0.13(+1.08%)
Oct 18, 2005 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Oct 17, 2005 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Oct 14, 2005 12.45 12.45 12.44 12.45 4,000 -1.27(-9.23%)
Oct 13, 2005 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Oct 12, 2005 13.72 13.72 13.72 13.72 30,700 -1.84(-11.84%)
Oct 11, 2005 15.56 15.56 15.56 19,300 +0.00(+0.00%)
Oct 10, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Oct 07, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Oct 06, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Oct 05, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Oct 04, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.