Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (OP: BMPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2013 4.547 4.547 4.547 0 -0.15(-3.26%)
Dec 04, 2013 4.773 4.776 4.490 4.700 8,700 +0.16(+3.46%)
Nov 27, 2013 4.543 4.543 4.543 4.543 0 -0.00(-0.04%)
Nov 13, 2013 4.545 4.545 4.545 0 -0.09(-2.03%)
Nov 01, 2013 4.639 4.639 4.639 0 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.