Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (OP: BMPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 6.115 6.115 6.115 0 -0.00(-0.07%)
Nov 20, 2014 6.119 6.119 6.119 0 +0.54(+9.74%)
Nov 18, 2014 5.576 5.576 5.576 0 -0.05(-0.82%)
Nov 17, 2014 5.534 5.622 5.531 5.622 27,600 +0.34(+6.37%)
Nov 12, 2014 5.285 5.285 5.285 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.