Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (OP: BMPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2019 4.729 4.729 4.729 0 -0.11(-2.28%)
Oct 17, 2019 4.839 4.839 4.839 0 -0.05(-0.95%)
Oct 15, 2019 4.886 4.886 4.886 0 -0.01(-0.28%)
Oct 11, 2019 4.900 4.900 4.900 0 +0.04(+0.83%)
Oct 10, 2019 4.859 4.859 4.859 4.859 100 +0.13(+2.81%)
Oct 07, 2019 4.727 4.727 4.727 0 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.