Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

N/A UNCHANGED
Last Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1600 0.1700 0.1300 0.1700 4,200 +0.00(+0.00%)
Dec 29, 2011 0.1300 0.1700 0.1300 0.1700 53,850 +0.00(+0.00%)
Dec 28, 2011 0.1600 0.1700 0.1500 0.1700 2,042 +0.02(+13.33%)
Dec 27, 2011 0.1600 0.1700 0.1500 0.1500 24,801 -0.02(-11.76%)
Dec 23, 2011 0.1600 0.1700 0.1500 0.1700 1,800 +0.01(+6.25%)
Dec 21, 2011 0.1600 0.1600 0.1600 0.1600 1,100 +0.02(+14.29%)
Dec 20, 2011 0.1600 0.1700 0.1400 0.1400 7,700 -0.03(-17.65%)
Dec 19, 2011 0.1700 0.1700 0.1300 0.1700 12,600 +0.00(+0.00%)
Dec 16, 2011 0.1700 0.1700 0.1300 0.1700 300 +0.00(+0.00%)
Dec 15, 2011 0.1300 0.1700 0.1300 0.1700 2,600 -0.01(-5.56%)
Dec 14, 2011 0.1300 0.1800 0.1300 0.1800 36,900 +0.03(+20.00%)
Dec 13, 2011 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Dec 12, 2011 0.1500 0.1500 0.1500 0.1500 7,046 +0.00(+0.00%)
Dec 09, 2011 0.1500 0.1500 0.1500 0.1500 100 +0.01(+7.14%)
Dec 08, 2011 0.1350 0.1400 0.1000 0.1400 395,743 +0.01(+3.70%)
Dec 07, 2011 0.1300 0.1350 0.1300 0.1350 20,495 -0.01(-3.57%)
Dec 06, 2011 0.1300 0.1400 0.1300 0.1400 9,522 +0.00(+0.00%)
Dec 05, 2011 0.1300 0.1400 0.1300 0.1400 65,979 +0.01(+7.69%)
Dec 02, 2011 0.1300 0.1300 0.1300 0.1300 15,067 +0.00(+0.00%)
Dec 01, 2011 0.1300 0.1300 0.1300 0.1300 26,243 +0.00(+0.00%)
Nov 30, 2011 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 29, 2011 0.1300 0.1300 0.1300 0.1300 4,250 +0.00(+0.00%)
Nov 28, 2011 0.1300 0.1300 0.1300 0.1300 30,137 +0.00(+0.00%)
Nov 25, 2011 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Nov 23, 2011 0.0800 0.1300 0.0800 0.1300 49,000 +0.00(+0.00%)
Nov 22, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Nov 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2011 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 59,100 +0.00(+0.00%)
Nov 11, 2011 0.1300 0.1300 0.1300 0.1300 22,200 -0.01(-7.14%)
Nov 08, 2011 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 07, 2011 0.1300 0.1300 0.1300 0.1300 90,731 +0.01(+8.33%)
Nov 04, 2011 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 01, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2011 0.1300 0.1300 0.1200 0.1200 6,000 -0.01(-7.69%)
Oct 28, 2011 0.1250 0.1300 0.1250 0.1300 66,617 +0.01(+8.33%)
Oct 27, 2011 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 25, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Oct 19, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 18, 2011 0.1200 0.1200 0.1200 0.1200 3,196 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1170 0.1200 45,914 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Oct 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2011 0.1200 0.1200 0.1200 0.1200 6,125 +0.00(+0.00%)
Oct 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2011 0.1200 0.1200 0.1200 0.1200 4,200 +0.00(+0.00%)
Oct 04, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.