Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.25 +0.60 (+3.63%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 95.60 95.60 95.60 115 +0.50(+0.53%)
Dec 21, 2017 95.10 95.10 95.10 20 -4.20(-4.23%)
Dec 18, 2017 99.30 99.30 99.30 32 -5.80(-5.52%)
Dec 08, 2017 105.10 105.10 105.10 107 +3.10(+3.04%)
Dec 06, 2017 102.00 102.00 102.00 45 -1.75(-1.69%)
Dec 04, 2017 103.75 103.75 103.75 122 -1.00(-0.95%)
Nov 30, 2017 104.75 104.75 104.75 7 +2.18(+2.13%)
Nov 27, 2017 102.57 102.57 102.57 153 -1.25(-1.20%)
Nov 24, 2017 102.90 103.82 102.90 103.82 492 +0.05(+0.05%)
Nov 22, 2017 102.27 103.77 102.27 103.77 697 +2.52(+2.49%)
Nov 20, 2017 101.25 101.25 101.25 176 -1.00(-0.98%)
Nov 17, 2017 101.75 102.25 101.75 102.25 999 +1.50(+1.49%)
Nov 16, 2017 99.76 100.75 99.76 100.75 1,254 +1.25(+1.26%)
Nov 15, 2017 99.20 99.80 99.20 99.50 2,058 -5.00(-4.78%)
Nov 14, 2017 105.00 105.00 103.85 104.50 3,845 -2.86(-2.66%)
Nov 13, 2017 106.55 107.36 106.55 107.36 1,146 -1.44(-1.32%)
Nov 10, 2017 108.80 108.80 108.80 108.80 239 +0.76(+0.70%)
Nov 02, 2017 108.04 108.04 108.04 86 +1.64(+1.54%)
Nov 01, 2017 106.40 106.40 106.40 106.40 191 +2.37(+2.28%)
Oct 30, 2017 104.03 104.03 104.03 87 +1.03(+1.00%)
Oct 24, 2017 103.00 103.00 103.00 116 +1.75(+1.73%)
Oct 20, 2017 101.25 101.25 101.25 180 -0.75(-0.74%)
Oct 19, 2017 102.44 102.44 102.00 102.00 1,302 -1.50(-1.45%)
Oct 18, 2017 103.50 103.50 103.50 103.50 146 -0.75(-0.72%)
Oct 17, 2017 104.25 104.25 104.25 104.25 161 -0.75(-0.71%)
Oct 16, 2017 105.00 105.00 105.00 105.00 360 -0.34(-0.32%)
Oct 13, 2017 104.90 105.34 104.90 105.34 1,182 +2.19(+2.12%)
Oct 12, 2017 103.15 103.15 103.15 103.15 216 -0.37(-0.36%)
Oct 11, 2017 102.20 103.52 102.20 103.52 1,536 +2.27(+2.24%)
Oct 10, 2017 101.48 101.48 101.25 101.25 1,906 +2.75(+2.79%)
Oct 09, 2017 98.64 98.64 98.50 98.50 318 -0.50(-0.51%)
Oct 06, 2017 99.00 99.00 99.00 99.00 1,560 +1.45(+1.49%)
Oct 04, 2017 97.55 97.55 97.55 149 -2.50(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.