Indicators

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2010		22.39	22.39	22.39	0	+2.23(+11.06%)
Dec 13, 2010		20.16	20.16	20.16	0	-0.38(-1.85%)
Dec 07, 2010		20.54	20.54	20.54	0	-0.15(-0.72%)
Dec 02, 2010		20.69	20.69	20.69	0	+0.64(+3.19%)
Dec 01, 2010	20.05	20.05	20.05	20.05	219	+0.54(+2.77%)
Nov 19, 2010	19.51	19.51	19.51	19.51	0	+0.60(+3.17%)
Nov 16, 2010	18.91	18.91	18.91	18.91	0	+1.96(+11.56%)
Nov 03, 2010	16.95	16.95	16.95	16.95	0	-1.05(-5.83%)
Oct 29, 2010		18.00	18.00	18.00	0	-0.59(-3.17%)
Oct 27, 2010		18.59	18.59	18.59	0	-0.60(-3.13%)
Oct 22, 2010		19.19	19.19	19.19	0	+0.81(+4.41%)
Oct 20, 2010		18.38	18.38	18.38	0	-0.41(-2.18%)
Oct 19, 2010	18.57	18.79	18.55	18.79	1,240	+0.49(+2.68%)
Oct 15, 2010		18.30	18.30	18.30	0	+1.53(+9.12%)
Oct 05, 2010		16.77	16.77	16.77	0	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.