Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 47.96 47.96 47.96 0 -0.14(-0.29%)
Dec 27, 2016 48.75 48.75 48.10 48.10 210 -0.47(-0.97%)
Dec 20, 2016 48.57 48.57 48.57 0 -0.99(-2.00%)
Dec 13, 2016 49.56 49.56 49.56 0 -2.40(-4.62%)
Dec 12, 2016 51.96 51.96 50.65 51.96 781 -0.54(-1.03%)
Dec 08, 2016 52.50 52.50 52.50 0 +1.75(+3.45%)
Nov 29, 2016 50.75 50.75 50.75 0 +0.56(+1.12%)
Nov 16, 2016 50.19 50.19 50.19 0 +2.39(+5.00%)
Nov 10, 2016 47.80 47.80 47.80 0 +2.13(+4.66%)
Nov 09, 2016 45.67 45.67 45.67 45.67 185 -1.35(-2.87%)
Nov 04, 2016 47.02 47.02 47.02 0 -1.03(-2.14%)
Nov 03, 2016 48.05 48.05 48.05 48.05 155 -0.50(-1.03%)
Nov 02, 2016 48.55 48.55 48.55 48.55 200 -0.23(-0.47%)
Oct 31, 2016 48.78 48.78 48.78 15 +0.28(+0.58%)
Oct 28, 2016 47.81 48.54 47.80 48.50 2,300 +0.45(+0.94%)
Oct 27, 2016 48.05 48.05 48.05 48.05 140 -2.08(-4.15%)
Oct 24, 2016 50.13 50.13 50.13 46 +0.57(+1.15%)
Oct 19, 2016 49.56 49.56 49.56 0 -0.60(-1.20%)
Oct 17, 2016 50.16 50.16 50.16 0 +1.32(+2.71%)
Oct 14, 2016 49.71 49.71 48.84 48.84 370 -0.82(-1.65%)
Oct 13, 2016 50.13 50.13 49.66 49.66 200 -0.88(-1.75%)
Oct 11, 2016 50.54 50.54 50.54 0 -0.44(-0.86%)
Oct 10, 2016 50.60 50.98 50.60 50.98 2,050 +1.05(+2.10%)
Oct 06, 2016 49.93 49.93 49.93 0 +1.73(+3.59%)
Oct 04, 2016 48.20 48.20 48.20 0 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.