Indicators

Svb&T Corp (OP: SVBT )

38.29 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				39.00	0	+2.00(+5.41%)
Dec 14, 2023				37.00	0	+0.10(+0.27%)
Dec 13, 2023	36.90	36.90	36.90	36.90	400	+0.10(+0.27%)
Dec 04, 2023				36.80	0	-0.20(-0.54%)
Nov 27, 2023				37.00	0	+0.20(+0.54%)
Nov 24, 2023	38.00	38.00	36.80	36.80	830	+0.00(+0.00%)
Nov 21, 2023				36.80	0	-0.30(-0.81%)
Nov 17, 2023				37.10	0	+0.00(+0.00%)
Nov 15, 2023				37.10	0	+0.10(+0.27%)
Nov 09, 2023				37.00	74	+0.00(+0.00%)
Nov 03, 2023				37.00	0	+0.00(+0.00%)
Nov 02, 2023	37.00	37.00	37.00	37.00	371	+0.00(+0.00%)
Nov 01, 2023	37.05	37.05	37.00	37.00	343	-0.50(-1.33%)
Oct 31, 2023	37.25	37.53	37.25	37.50	3,180	+0.90(+2.46%)
Oct 27, 2023				36.60	0	-0.90(-2.40%)
Oct 26, 2023	39.00	39.00	37.50	37.50	400	-1.51(-3.87%)
Oct 25, 2023	39.10	39.10	39.01	39.01	800	-0.31(-0.79%)
Oct 20, 2023				39.32	0	+0.12(+0.31%)
Oct 19, 2023	39.20	39.20	39.20	39.20	200	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.