Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2021 0.3500 0.3500 0.3500 155 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3500 0.3500 0.3500 617 +0.00(+0.00%)
Dec 21, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2021 0.3500 0.3750 0.3500 0.3500 2,739 +0.00(+0.00%)
Dec 15, 2021 0.3200 0.3500 0.3200 0.3500 6,270 +0.03(+9.37%)
Dec 14, 2021 0.3200 0.4000 0.3200 0.3200 1,200 -0.03(-8.57%)
Dec 13, 2021 0.3500 0.3500 0.3500 0.3500 7,578 +0.02(+6.06%)
Dec 10, 2021 0.3750 0.3750 0.3300 0.3300 7,537 -0.02(-5.71%)
Dec 09, 2021 0.3500 0.3500 0.3500 0.3500 314 +0.00(+0.00%)
Dec 08, 2021 0.3750 0.3750 0.3500 0.3500 356 +0.00(+0.00%)
Dec 03, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2021 0.3100 0.3500 0.3100 0.3500 2,989 +0.03(+9.37%)
Dec 01, 2021 0.3200 0.3200 0.3200 0.3200 1,003 -0.03(-8.57%)
Nov 30, 2021 0.3500 0.3500 0.3500 0.3500 2,011 +0.00(+0.00%)
Nov 24, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Nov 19, 2021 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Nov 18, 2021 0.3500 0.3800 0.3550 0.3550 3,346 -0.05(-11.25%)
Nov 17, 2021 0.3840 0.4000 0.3600 0.4000 2,658 +0.05(+14.29%)
Nov 16, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Nov 15, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Nov 12, 2021 0.3300 0.3300 0.3300 0.3300 250 +0.01(+3.13%)
Nov 09, 2021 0.3200 0.3200 0.3200 0.3200 204 -0.01(-3.03%)
Nov 08, 2021 0.3300 0.3300 0.3300 0.3300 845 +0.01(+3.13%)
Nov 04, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 02, 2021 0.3200 0.3200 0.3200 37 +0.00(+0.00%)
Oct 28, 2021 0.3200 0.3200 0.3200 0 -0.04(-10.49%)
Oct 27, 2021 0.3575 0.3575 0.3575 0.3575 100 +0.04(+11.72%)
Oct 26, 2021 0.3200 0.3200 0.3200 0.3200 1,107 -0.03(-8.57%)
Oct 25, 2021 0.3010 0.3500 0.3010 0.3500 9,770 +0.00(+1.01%)
Oct 22, 2021 0.3430 0.3465 0.3430 0.3465 1,200 +0.00(+1.02%)
Oct 21, 2021 0.3430 0.3430 0.3430 0.3430 285 +0.00(+0.88%)
Oct 20, 2021 0.3200 0.3500 0.3200 0.3400 15,996 +0.04(+11.48%)
Oct 18, 2021 0.3050 0.3050 0.3050 0 -0.00(-0.33%)
Oct 15, 2021 0.3050 0.3060 0.3050 0.3060 2,526 -0.02(-4.76%)
Oct 11, 2021 0.3213 0.3213 0.3213 16 -0.01(-3.77%)
Oct 08, 2021 0.3339 0.3339 0.3339 0.3339 314 +0.03(+9.84%)
Oct 07, 2021 0.3120 0.3210 0.3040 0.3040 3,353 -0.02(-5.30%)
Oct 06, 2021 0.3300 0.3300 0.3120 0.3210 24,899 -0.01(-3.86%)
Oct 05, 2021 0.3030 0.3339 0.3030 0.3339 561 +0.03(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.