Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 2029 2029 2029 0 -6.00(-0.29%)
Dec 29, 2014 2035 2035 2035 2035 5 +6.00(+0.30%)
Dec 26, 2014 2029 2029 2029 2029 2 -18.15(-0.89%)
Dec 22, 2014 2047 2047 2047 0 +17.15(+0.84%)
Dec 18, 2014 2030 2030 2030 0 +134.56(+7.10%)
Dec 15, 2014 1895 1895 1895 1895 12 +51.94(+2.82%)
Dec 11, 2014 1844 1844 1844 0 -145.50(-7.32%)
Dec 08, 2014 1989 1989 1989 0 -130.00(-6.13%)
Nov 25, 2014 2119 2119 2119 0 -6.00(-0.28%)
Nov 21, 2014 2125 2125 2125 0 -94.00(-4.24%)
Oct 22, 2014 2219 2219 2219 2219 3 -75.00(-3.27%)
Oct 13, 2014 2294 2294 2294 0 -25.00(-1.08%)
Oct 10, 2014 2319 2319 2319 2319 10 +0.00(+0.00%)
Oct 07, 2014 2319 2319 2319 0 +119.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.