Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay Banks of Virgini (OP: BAYK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.550 4.550 4.550 4.550 100 +0.00(+0.00%)
Dec 27, 2012 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Dec 21, 2012 4.550 4.550 4.550 0 -0.20(-4.21%)
Dec 17, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 14, 2012 4.510 4.750 4.510 4.750 10,384 +0.10(+2.15%)
Dec 13, 2012 4.500 4.650 4.500 4.650 5,081 +0.10(+2.20%)
Dec 12, 2012 4.750 4.750 4.550 4.550 8,622 -0.45(-9.00%)
Dec 11, 2012 5.000 5.000 5.000 5.000 2,343 -0.10(-1.96%)
Dec 10, 2012 5.100 5.100 5.100 5.100 119 +0.10(+2.00%)
Dec 07, 2012 5.250 5.250 5.000 5.000 1,081 +0.00(+0.00%)
Dec 06, 2012 5.000 5.000 5.000 5.000 100 -0.25(-4.76%)
Nov 30, 2012 5.250 5.250 5.250 0 +0.25(+5.00%)
Nov 29, 2012 4.900 5.000 4.900 5.000 880 +0.10(+2.04%)
Nov 26, 2012 4.900 4.900 4.900 0 +0.20(+4.26%)
Nov 19, 2012 4.700 4.700 4.700 0 -0.05(-1.05%)
Nov 16, 2012 5.000 5.000 4.750 4.750 2,842 +0.05(+1.06%)
Nov 14, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 13, 2012 4.700 4.700 4.700 4.700 500 +0.11(+2.40%)
Nov 12, 2012 4.590 4.590 4.590 4.590 258 -0.41(-8.20%)
Nov 09, 2012 4.400 5.000 4.400 5.000 2,081 -0.24(-4.58%)
Nov 01, 2012 5.240 5.240 5.240 0 +0.24(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.