Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 -2.00 (-6.06%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 20.00 20.00 20.00 0 +0.10(+0.50%)
Dec 20, 2017 19.95 19.95 19.90 19.90 2,100 -0.05(-0.25%)
Dec 19, 2017 19.90 19.95 19.90 19.95 3,700 -0.05(-0.25%)
Dec 18, 2017 20.00 20.00 19.90 20.00 6,100 +0.00(+0.00%)
Dec 14, 2017 20.00 20.00 20.00 0 +0.50(+2.56%)
Dec 13, 2017 19.50 19.50 19.50 19.50 1,000 +0.25(+1.30%)
Dec 12, 2017 19.25 19.25 19.25 19.25 500 +0.35(+1.85%)
Dec 11, 2017 18.50 18.90 18.50 18.90 1,025 +0.90(+5.00%)
Dec 06, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 04, 2017 18.00 18.00 18.00 30 +0.00(+0.00%)
Nov 30, 2017 18.00 18.00 18.00 0 +1.25(+7.46%)
Nov 17, 2017 16.75 16.75 16.75 0 -0.15(-0.89%)
Nov 16, 2017 16.90 16.90 16.90 16.90 202 +0.00(+0.00%)
Nov 09, 2017 16.90 16.90 16.90 0 -0.10(-0.59%)
Oct 27, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 26, 2017 17.00 17.00 17.00 17.00 400 -0.05(-0.29%)
Oct 23, 2017 17.05 17.05 17.05 0 -0.25(-1.45%)
Oct 20, 2017 17.10 17.30 16.05 17.30 3,550 -0.45(-2.54%)
Oct 16, 2017 17.75 17.75 17.75 60 +0.85(+5.03%)
Oct 09, 2017 16.90 16.90 16.90 0 +0.85(+5.30%)
Oct 05, 2017 16.05 16.05 16.05 0 -1.75(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.