Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.8910 -0.0090 (-1.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 29, 2016 1.440 1.440 1.440 1.440 3,100 +0.03(+2.13%)
Dec 27, 2016 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.00(+0.36%)
Dec 22, 2016 1.440 1.440 1.395 1.395 2,100 -0.00(-0.35%)
Dec 21, 2016 1.390 1.400 1.380 1.400 51,267 +0.01(+0.71%)
Dec 20, 2016 1.380 1.390 1.380 1.390 1,750 +0.01(+0.72%)
Dec 19, 2016 1.380 1.380 1.380 1.380 1,500 +0.07(+5.34%)
Dec 16, 2016 1.310 1.310 1.310 1.310 2,000 +0.00(+0.00%)
Dec 15, 2016 1.310 1.310 1.310 1.310 250 +0.01(+0.77%)
Dec 14, 2016 1.370 1.370 1.300 1.300 1,610 -0.05(-3.70%)
Dec 13, 2016 1.380 1.400 1.340 1.350 9,700 +0.00(+0.00%)
Dec 12, 2016 1.350 1.350 1.350 1.350 6,800 +0.05(+3.85%)
Dec 09, 2016 1.370 1.390 1.300 1.300 1,701 -0.06(-4.41%)
Dec 08, 2016 1.300 1.360 1.160 1.360 10,550 -0.04(-2.86%)
Dec 07, 2016 1.290 1.400 1.290 1.400 1,317 +0.05(+3.70%)
Dec 06, 2016 1.350 1.350 1.350 1.350 1,900 +0.00(+0.00%)
Dec 05, 2016 1.380 1.400 1.350 1.350 22,117 +0.04(+3.05%)
Dec 02, 2016 1.300 1.400 1.300 1.310 18,412 +0.01(+0.77%)
Dec 01, 2016 1.300 1.300 1.300 1.300 2,900 +0.00(+0.01%)
Nov 30, 2016 1.250 1.300 1.250 1.300 9,178 -0.00(-0.01%)
Nov 29, 2016 1.290 1.300 1.290 1.300 8,500 +0.09(+7.44%)
Nov 28, 2016 1.210 1.210 1.210 1.210 450 +0.01(+0.83%)
Nov 23, 2016 1.200 1.200 1.200 0 -0.08(-6.25%)
Nov 22, 2016 1.180 1.280 1.180 1.280 2,090 +0.08(+6.67%)
Nov 21, 2016 1.260 1.260 1.150 1.200 58,134 -0.06(-4.76%)
Nov 18, 2016 1.274 1.320 1.250 1.260 29,747 -0.06(-4.55%)
Nov 17, 2016 1.320 1.320 1.320 1.320 450 -0.01(-0.83%)
Nov 15, 2016 1.331 1.331 1.331 0 +0.03(+2.38%)
Nov 14, 2016 1.060 1.400 1.050 1.300 100,470 +0.25(+23.81%)
Nov 11, 2016 1.043 1.070 1.000 1.050 39,210 -0.03(-2.78%)
Nov 10, 2016 1.100 1.110 1.070 1.080 18,560 -0.12(-10.00%)
Nov 09, 2016 1.130 1.200 1.120 1.200 8,294 +0.00(+0.00%)
Nov 08, 2016 1.190 1.200 1.150 1.200 17,202 +0.00(+0.00%)
Nov 07, 2016 1.210 1.210 1.162 1.200 4,861 +0.02(+1.69%)
Nov 03, 2016 1.180 1.180 1.180 50 -0.03(-2.48%)
Nov 02, 2016 1.280 1.280 1.200 1.210 2,760 -0.04(-3.20%)
Nov 01, 2016 1.250 1.250 1.250 1.250 1,519 +0.03(+2.45%)
Oct 28, 2016 1.220 1.220 1.220 0 +0.01(+0.83%)
Oct 27, 2016 1.320 1.320 1.210 1.210 7,106 -0.11(-8.33%)
Oct 26, 2016 1.300 1.324 1.300 1.320 24,438 +0.02(+1.54%)
Oct 25, 2016 1.260 1.330 1.210 1.300 13,722 -0.07(-5.11%)
Oct 24, 2016 1.290 1.370 1.250 1.370 1,500 +0.09(+7.03%)
Oct 21, 2016 1.350 1.440 1.280 1.280 5,434 -0.08(-5.88%)
Oct 20, 2016 1.260 1.440 1.260 1.360 2,100 +0.10(+7.94%)
Oct 19, 2016 1.260 1.260 1.260 1.260 4,290 +0.00(+0.00%)
Oct 18, 2016 1.200 1.480 1.200 1.260 3,400 +0.05(+4.13%)
Oct 17, 2016 1.250 1.280 1.210 1.210 4,600 +0.01(+0.83%)
Oct 14, 2016 1.270 1.270 1.200 1.200 1,900 -0.04(-3.23%)
Oct 13, 2016 1.300 1.300 1.240 1.240 1,900 +0.00(+0.00%)
Oct 12, 2016 1.250 1.250 1.240 1.240 2,700 +0.00(+0.00%)
Oct 11, 2016 1.260 1.330 1.230 1.240 3,993 -0.02(-1.59%)
Oct 10, 2016 1.230 1.260 1.230 1.260 1,500 +0.03(+2.44%)
Oct 07, 2016 1.280 1.280 1.210 1.230 12,300 -0.05(-3.91%)
Oct 06, 2016 1.290 1.300 1.280 1.280 3,550 +0.02(+1.59%)
Oct 05, 2016 1.260 1.275 1.260 1.260 12,907 +0.04(+3.28%)
Oct 04, 2016 1.280 1.280 1.220 1.220 12,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.