Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Dec 28, 2007 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Dec 27, 2007 0.1720 0.1820 0.1820 0.1820 10,000 +0.01(+5.81%)
Dec 26, 2007 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Dec 24, 2007 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Dec 21, 2007 0.1720 0.1720 0.1500 0.1720 90,000 +0.04(+28.55%)
Dec 20, 2007 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Dec 19, 2007 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Dec 18, 2007 0.1338 0.1536 0.1338 0.1338 600 -0.05(-25.21%)
Dec 17, 2007 0.1789 0.1789 0.1789 0.1789 0 +0.00(+0.00%)
Dec 14, 2007 0.1789 0.1789 0.1789 0.1789 0 +0.00(+0.00%)
Dec 13, 2007 0.1789 0.1789 0.1789 0.1789 0 +0.00(+0.00%)
Dec 12, 2007 0.1789 0.1789 0.1789 0.1789 0 +0.00(+0.00%)
Dec 11, 2007 0.1789 0.1789 0.1789 0.1789 0 +0.00(+0.00%)
Dec 10, 2007 0.1789 0.1789 0.1789 0.1789 4,000 +0.04(+28.24%)
Dec 07, 2007 0.1395 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Dec 06, 2007 0.1395 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Dec 05, 2007 0.1395 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Dec 04, 2007 0.1395 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Dec 03, 2007 0.1395 0.1595 0.1395 0.1395 600 -0.02(-12.37%)
Nov 30, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Nov 29, 2007 0.2000 0.1592 0.1592 0.1592 1,000 -0.04(-20.40%)
Nov 28, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2007 0.2100 0.2000 0.1855 0.2000 16,000 -0.01(-4.76%)
Oct 26, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 23, 2007 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.89%)
Oct 19, 2007 0.2208 0.2208 0.2208 0.2208 0 +0.00(+0.00%)
Oct 18, 2007 0.2208 0.2208 0.2208 0.2208 0 +0.00(+0.00%)
Oct 17, 2007 0.2208 0.2208 0.2208 0.2208 10,000 -0.02(-7.23%)
Oct 16, 2007 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Oct 15, 2007 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Oct 12, 2007 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Oct 11, 2007 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Oct 10, 2007 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Oct 09, 2007 0.2380 0.2380 0.2380 0.2380 25,000 +0.01(+4.85%)
Oct 08, 2007 0.2270 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Oct 05, 2007 0.2270 0.2270 0.2270 0.2270 15,000 -0.00(-1.30%)
Oct 04, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.