Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 9.400 9.400 9.400 0 -0.11(-1.16%)
Oct 15, 2021 9.870 9.950 9.500 9.510 35,651 -0.20(-2.06%)
Oct 14, 2021 9.980 10.05 9.560 9.710 128,777 -0.24(-2.41%)
Oct 13, 2021 10.00 10.00 9.807 9.950 84,460 -0.07(-0.70%)
Oct 12, 2021 9.960 10.20 9.960 10.02 150,114 -0.02(-0.20%)
Oct 11, 2021 9.850 10.11 9.740 10.04 141,513 +0.23(+2.34%)
Oct 08, 2021 9.660 9.890 9.560 9.810 14,778 +0.09(+0.93%)
Oct 07, 2021 9.790 9.920 9.640 9.720 15,189 +0.09(+0.93%)
Oct 06, 2021 9.470 9.650 9.390 9.630 6,521 -0.12(-1.23%)
Oct 05, 2021 9.750 9.984 9.720 9.750 7,291 -0.05(-0.51%)
Oct 04, 2021 9.610 9.800 9.500 9.800 182,981 +0.24(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.