Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.455 -0.025 (-0.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.477 3.705 3.425 3.699 52,090 +0.27(+8.00%)
Dec 30, 2010 3.392 3.451 3.268 3.425 30,411 +0.01(+0.19%)
Dec 29, 2010 3.405 3.457 3.372 3.418 32,382 +0.05(+1.55%)
Dec 28, 2010 3.411 3.451 3.359 3.366 18,715 -0.01(-0.19%)
Dec 27, 2010 3.457 3.542 3.366 3.372 51,677 -0.08(-2.45%)
Dec 23, 2010 3.457 3.522 3.457 3.457 41,351 -0.08(-2.39%)
Dec 22, 2010 3.640 3.666 3.457 3.542 38,908 +0.05(+1.50%)
Dec 21, 2010 3.457 3.614 3.457 3.490 137,637 +0.09(+2.69%)
Dec 20, 2010 3.457 3.457 3.398 3.398 9,274 -0.03(-0.76%)
Dec 17, 2010 3.425 3.486 3.359 3.425 25,727 -0.03(-0.94%)
Dec 16, 2010 3.509 3.509 3.425 3.457 19,129 +0.00(+0.00%)
Dec 15, 2010 3.496 3.581 3.359 3.457 15,827 +0.04(+1.15%)
Dec 14, 2010 3.327 3.581 3.320 3.418 20,029 +0.08(+2.54%)
Dec 13, 2010 3.359 3.451 3.327 3.333 135,982 -0.18(-5.02%)
Dec 10, 2010 3.555 3.581 3.483 3.509 24,794 -0.01(-0.37%)
Dec 09, 2010 3.705 3.711 3.503 3.522 54,970 -0.12(-3.23%)
Dec 08, 2010 3.659 3.712 3.621 3.640 13,500 -0.05(-1.24%)
Dec 07, 2010 3.542 3.770 3.457 3.685 39,736 +0.17(+4.82%)
Dec 06, 2010 3.633 3.633 3.503 3.516 6,213 +0.01(+0.37%)
Dec 03, 2010 3.588 3.605 3.385 3.503 14,275 +0.00(+0.00%)
Dec 02, 2010 3.568 3.575 3.503 3.503 4,547 -0.07(-2.01%)
Dec 01, 2010 3.568 3.607 3.506 3.575 17,706 -0.03(-0.90%)
Nov 30, 2010 3.588 3.614 3.529 3.607 9,974 +0.01(+0.36%)
Nov 29, 2010 3.516 3.614 3.483 3.594 9,045 +0.10(+2.99%)
Nov 24, 2010 3.490 3.490 3.490 3.490 0 +0.13(+3.88%)
Nov 23, 2010 3.431 3.431 3.359 3.359 2,452 -0.13(-3.74%)
Nov 22, 2010 3.496 3.496 3.490 3.490 306 +0.07(+1.90%)
Nov 19, 2010 3.457 3.516 3.340 3.425 55,531 -0.04(-1.13%)
Nov 18, 2010 3.516 3.548 3.327 3.464 17,016 +0.05(+1.34%)
Nov 17, 2010 3.425 3.526 3.372 3.418 18,016 +0.01(+0.38%)
Nov 16, 2010 3.359 3.457 3.281 3.405 49,160 -0.07(-2.06%)
Nov 15, 2010 3.535 3.588 3.373 3.477 18,045 -0.07(-1.84%)
Nov 12, 2010 3.542 3.575 3.509 3.542 5,656 -0.10(-2.69%)
Nov 11, 2010 3.575 3.666 3.575 3.640 6,884 +0.02(+0.54%)
Nov 10, 2010 3.568 3.620 3.535 3.620 8,891 -0.02(-0.54%)
Nov 09, 2010 3.522 3.685 3.522 3.640 8,585 -0.05(-1.41%)
Nov 08, 2010 3.659 3.757 3.568 3.692 26,156 +0.00(+0.00%)
Nov 05, 2010 3.849 3.849 3.636 3.692 40,012 -0.21(-5.35%)
Nov 04, 2010 3.783 3.979 3.783 3.901 31,611 +0.12(+3.11%)
Nov 03, 2010 3.914 3.927 3.783 3.783 5,518 -0.16(-3.97%)
Nov 02, 2010 3.914 3.979 3.783 3.940 47,904 -0.02(-0.49%)
Nov 01, 2010 3.953 4.031 3.816 3.959 34,683 +0.07(+1.68%)
Oct 29, 2010 3.783 3.966 3.640 3.894 32,640 +0.09(+2.40%)
Oct 28, 2010 3.940 3.946 3.751 3.803 8,278 -0.12(-3.16%)
Oct 27, 2010 3.783 3.992 3.783 3.927 11,283 +0.24(+6.55%)
Oct 25, 2010 3.920 3.920 3.581 3.685 53,555 -0.24(-6.15%)
Oct 22, 2010 3.946 3.966 3.862 3.927 18,888 -0.01(-0.33%)
Oct 21, 2010 3.907 3.979 3.868 3.940 86,173 +0.23(+6.34%)
Oct 20, 2010 3.522 3.705 3.516 3.705 16,086 +0.18(+5.19%)
Oct 19, 2010 3.477 3.575 3.438 3.522 22,241 +0.10(+2.86%)
Oct 18, 2010 3.418 3.425 3.346 3.425 28,600 +0.06(+1.74%)
Oct 15, 2010 3.066 3.385 3.066 3.366 32,752 +0.31(+10.02%)
Oct 14, 2010 3.144 3.183 3.046 3.059 31,659 -0.06(-1.88%)
Oct 13, 2010 3.105 3.255 3.105 3.118 32,658 -0.08(-2.45%)
Oct 12, 2010 3.193 3.203 3.170 3.196 6,535 +0.00(+0.00%)
Oct 11, 2010 3.177 3.248 3.170 3.196 14,797 -0.03(-1.01%)
Oct 08, 2010 3.261 3.261 3.144 3.229 5,017 +0.00(+0.00%)
Oct 07, 2010 3.203 3.261 3.183 3.229 20,461 +0.00(+0.00%)
Oct 06, 2010 3.177 3.229 3.144 3.229 6,745 +0.05(+1.43%)
Oct 05, 2010 3.098 3.183 3.072 3.183 17,490 +0.10(+3.17%)
Oct 04, 2010 3.040 3.105 3.033 3.085 10,743 +0.08(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.