Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

16.09 -0.21 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.067 5.115 4.998 5.087 414,378 +0.00(+0.00%)
Dec 29, 2011 5.046 5.142 4.970 5.087 242,597 +0.03(+0.54%)
Dec 28, 2011 5.135 5.170 4.936 5.060 209,046 -0.10(-1.87%)
Dec 27, 2011 5.135 5.204 5.073 5.156 202,138 -0.02(-0.40%)
Dec 23, 2011 5.273 5.314 4.847 5.177 283,115 -0.14(-2.71%)
Dec 21, 2011 5.500 5.500 5.238 5.321 319,874 -0.18(-3.25%)
Dec 20, 2011 5.005 6.160 4.984 5.500 763,956 +0.60(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.