Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.600 7.600 7.370 7.540 180,778 -0.12(-1.57%)
Dec 29, 2005 7.660 7.750 7.530 7.660 108,969 -0.04(-0.52%)
Dec 28, 2005 7.810 7.820 7.590 7.700 55,000 -0.05(-0.65%)
Dec 27, 2005 7.820 8.140 7.700 7.750 134,000 -0.12(-1.52%)
Dec 23, 2005 7.870 7.900 7.760 7.870 89,286 +0.07(+0.90%)
Dec 22, 2005 7.770 7.900 7.430 7.800 333,036 -0.03(-0.38%)
Dec 21, 2005 7.830 8.070 6.820 7.830 861,119 -0.06(-0.76%)
Dec 20, 2005 7.740 8.070 7.610 7.890 192,479 +0.10(+1.28%)
Dec 19, 2005 7.950 8.040 7.750 7.790 269,769 -0.21(-2.62%)
Dec 16, 2005 8.200 8.230 7.890 8.000 280,812 -0.17(-2.08%)
Dec 15, 2005 8.370 8.370 7.970 8.170 163,015 -0.14(-1.68%)
Dec 14, 2005 8.520 8.520 8.010 8.310 125,556 -0.17(-2.00%)
Dec 13, 2005 8.470 8.560 8.240 8.480 112,013 +0.08(+0.95%)
Dec 12, 2005 8.670 8.670 8.400 8.400 93,817 -0.18(-2.10%)
Dec 09, 2005 8.650 8.650 8.500 8.580 49,636 +0.02(+0.23%)
Dec 08, 2005 8.530 8.690 8.470 8.560 120,649 +0.09(+1.06%)
Dec 07, 2005 8.890 8.890 8.250 8.470 193,022 -0.34(-3.86%)
Dec 06, 2005 8.850 9.070 8.750 8.810 208,781 +0.02(+0.23%)
Dec 05, 2005 8.750 8.810 8.600 8.790 129,904 +0.07(+0.80%)
Dec 02, 2005 8.860 8.890 8.610 8.720 162,154 -0.23(-2.57%)
Dec 01, 2005 9.050 9.060 8.570 8.950 521,328 +0.03(+0.34%)
Nov 30, 2005 8.340 8.960 8.325 8.920 536,069 +0.66(+7.99%)
Nov 29, 2005 7.900 8.280 7.850 8.260 268,424 +0.36(+4.56%)
Nov 28, 2005 8.160 8.160 7.850 7.900 120,597 -0.18(-2.23%)
Nov 25, 2005 7.970 8.080 7.850 8.080 46,547 +0.16(+2.02%)
Nov 23, 2005 8.140 8.177 7.848 7.920 101,975 -0.28(-3.41%)
Nov 22, 2005 8.240 8.240 8.050 8.200 115,030 -0.07(-0.85%)
Nov 21, 2005 8.250 8.270 8.060 8.270 180,415 +0.01(+0.12%)
Nov 18, 2005 8.270 8.350 8.120 8.260 177,361 +0.05(+0.61%)
Nov 17, 2005 8.200 8.250 8.060 8.210 415,021 +0.05(+0.61%)
Nov 16, 2005 7.880 8.200 7.830 8.160 456,458 +0.34(+4.35%)
Nov 15, 2005 8.000 8.400 7.810 7.820 429,078 -0.18(-2.25%)
Nov 14, 2005 7.680 8.000 7.550 8.000 296,870 +0.43(+5.68%)
Nov 11, 2005 7.410 7.630 7.410 7.570 112,586 +0.12(+1.61%)
Nov 10, 2005 7.440 7.470 7.320 7.450 123,277 +0.00(+0.00%)
Nov 09, 2005 7.450 7.500 7.350 7.450 98,496 +0.00(+0.00%)
Nov 08, 2005 7.870 7.920 7.440 7.450 157,372 -0.47(-5.93%)
Nov 07, 2005 7.260 7.960 7.260 7.920 808,394 +0.98(+14.12%)
Nov 04, 2005 6.500 6.940 6.500 6.940 148,120 +0.44(+6.77%)
Nov 03, 2005 6.010 6.560 5.930 6.500 357,150 +0.55(+9.24%)
Nov 02, 2005 5.980 6.230 5.940 5.950 213,052 -0.05(-0.83%)
Nov 01, 2005 5.970 6.300 5.970 6.000 269,512 +0.00(+0.00%)
Oct 31, 2005 6.000 6.110 5.990 6.000 101,147 -0.04(-0.66%)
Oct 28, 2005 6.110 6.230 6.010 6.040 147,003 -0.03(-0.49%)
Oct 27, 2005 6.190 6.250 6.070 6.070 86,027 -0.15(-2.41%)
Oct 26, 2005 6.400 6.490 6.100 6.220 283,739 -0.18(-2.81%)
Oct 25, 2005 6.430 6.500 6.380 6.400 56,821 -0.09(-1.39%)
Oct 24, 2005 6.550 6.550 6.400 6.490 60,784 +0.00(+0.00%)
Oct 21, 2005 6.370 6.590 6.370 6.490 78,235 +0.08(+1.25%)
Oct 20, 2005 6.560 6.560 6.340 6.410 45,934 -0.13(-1.99%)
Oct 19, 2005 6.330 6.570 6.260 6.540 50,392 +0.13(+2.03%)
Oct 18, 2005 6.420 6.500 6.260 6.410 96,247 -0.09(-1.38%)
Oct 17, 2005 6.490 6.550 6.420 6.500 49,733 +0.00(+0.00%)
Oct 14, 2005 6.560 6.600 6.370 6.500 45,743 +0.03(+0.46%)
Oct 13, 2005 6.410 6.500 6.360 6.470 46,602 +0.00(+0.00%)
Oct 12, 2005 6.270 6.580 6.270 6.470 77,565 +0.06(+0.94%)
Oct 11, 2005 6.430 6.692 6.400 6.410 62,783 +0.01(+0.16%)
Oct 10, 2005 6.350 6.480 6.310 6.400 39,267 +0.10(+1.59%)
Oct 07, 2005 6.400 6.400 6.000 6.300 77,103 -0.05(-0.79%)
Oct 06, 2005 6.500 6.580 6.240 6.350 62,047 -0.16(-2.46%)
Oct 05, 2005 6.740 6.740 6.370 6.510 71,562 -0.16(-2.40%)
Oct 04, 2005 6.490 6.900 6.490 6.670 91,187 +0.20(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.